ASML ADR

ASML
🏛️ uk →
953.45
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:24 941.11 941.11 941.11 941.11 0.1K
12:21 939.80 939.80 939.80 939.80 0.0K
13:39 950.75 950.75 950.75 950.75 0.0K
14:30 945.88 945.88 945.28 945.60 0.3K
14:32 949.66 949.66 949.66 949.66 0.0K
14:39 949.73 949.73 949.73 949.73 0.0K
14:40 950.54 950.54 948.75 948.75 0.1K
14:41 948.33 948.80 948.33 948.80 0.1K
14:42 948.92 949.51 948.77 949.51 0.0K
14:44 949.89 949.89 949.89 949.89 0.0K
14:45 948.75 949.30 948.75 949.30 0.0K
14:48 951.00 951.00 951.00 951.00 0.0K
14:50 950.31 950.31 950.31 950.31 0.0K
14:51 949.49 949.50 949.02 949.02 0.0K
14:52 948.59 948.59 948.47 948.47 0.0K
14:53 948.63 948.63 948.63 948.63 0.0K
14:54 949.44 949.47 949.44 949.47 0.0K
14:55 949.16 949.16 949.16 949.16 0.0K
14:57 948.82 948.82 948.82 948.82 0.0K
14:58 949.93 949.93 949.91 949.91 0.0K
14:59 949.92 949.92 949.92 949.92 0.0K
15:02 949.83 949.83 949.17 949.17 0.0K
15:03 949.10 949.10 949.10 949.10 0.0K
15:04 948.68 948.68 948.68 948.68 0.0K
15:07 947.75 947.75 947.75 947.75 0.0K
15:08 947.80 947.88 947.80 947.88 0.0K
15:10 947.52 947.52 947.41 947.41 0.0K
15:13 946.61 946.61 946.61 946.61 0.0K
15:14 947.53 947.53 947.53 947.53 0.0K
15:15 947.26 947.26 946.37 946.37 0.0K
15:17 947.80 947.80 947.31 947.31 0.0K
15:20 947.05 947.05 947.05 947.05 0.0K
15:21 945.69 945.91 945.69 945.91 0.1K
15:22 945.90 945.90 945.90 945.90 0.1K
15:23 946.13 946.39 946.13 946.39 0.1K
15:25 944.89 944.89 944.38 944.38 0.0K
15:26 944.03 944.03 944.01 944.01 0.2K
15:27 942.78 943.14 942.78 943.14 0.1K
15:29 944.17 944.49 944.17 944.49 0.0K
15:32 944.60 944.60 944.60 944.60 0.0K
15:33 944.51 944.51 944.51 944.51 0.0K
15:36 944.18 944.18 944.18 944.18 0.0K
15:41 945.42 945.42 944.89 944.89 0.0K
15:42 946.00 946.00 946.00 946.00 0.0K
15:51 945.05 945.05 945.05 945.05 0.0K
15:52 945.97 945.97 945.97 945.97 0.0K
15:55 945.65 945.65 945.65 945.65 0.0K
15:56 945.90 945.90 945.90 945.90 0.0K
16:10 946.39 946.39 946.39 946.39 0.0K
16:14 946.22 946.22 946.22 946.22 0.0K
16:15 945.47 945.47 945.47 945.47 0.0K
16:22 947.73 947.73 947.73 947.73 0.0K
16:27 949.37 949.37 949.37 949.37 0.0K
16:33 951.75 951.75 951.75 951.75 0.1K
16:34 950.87 950.87 950.87 950.87 0.0K
16:35 951.32 953.45 951.32 953.45 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available