| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 123.83 | 123.54 | 120.14 | 122.56 | 0.2M |
| 2024-12-30 | 124.33 | 126.00 | 122.36 | 123.83 | 0.4M |
| 2024-12-27 | 125.55 | 125.91 | 122.26 | 124.33 | 0.5M |
| 2024-12-26 | 125.56 | 127.80 | 125.32 | 125.56 | 0.3M |
| 2024-12-24 | 126.27 | 128.00 | 124.67 | 125.55 | 0.3M |
| 2024-12-23 | 120.08 | 126.34 | 120.00 | 126.27 | 0.3M |
| 2024-12-20 | 121.07 | 122.85 | 116.00 | 120.08 | 0.4M |
| 2024-12-19 | 125.15 | 125.63 | 119.07 | 121.07 | 0.3M |
| 2024-12-18 | 124.46 | 127.75 | 124.65 | 125.15 | 0.3M |
| 2024-12-17 | 125.55 | 127.05 | 123.15 | 124.46 | 0.3M |
| 2024-12-16 | 126.56 | 127.74 | 123.12 | 125.89 | 0.3M |
| 2024-12-13 | 130.71 | 132.00 | 124.77 | 126.56 | 0.9M |
| 2024-12-12 | 127.41 | 132.31 | 129.09 | 130.71 | 0.2M |
| 2024-12-11 | 128.61 | 130.05 | 126.24 | 127.41 | 0.4M |
| 2024-12-10 | 132.92 | 138.26 | 127.94 | 131.22 | 0.4M |
| 2024-12-09 | 141.78 | 139.71 | 131.05 | 132.92 | 0.6M |
| 2024-12-06 | 142.08 | 142.72 | 139.79 | 141.78 | 0.2M |
| 2024-12-05 | 143.13 | 144.30 | 140.43 | 143.45 | 0.2M |
| 2024-12-04 | 142.94 | 143.60 | 141.17 | 143.13 | 0.1M |
| 2024-12-03 | 140.02 | 143.95 | 141.12 | 142.94 | 0.1M |
| 2024-12-02 | 137.60 | 142.82 | 137.00 | 140.02 | 0.2M |
| 2024-11-29 | 136.48 | 138.58 | 135.78 | 137.60 | 0.1M |
| 2024-11-28 | 136.48 | 136.48 | 136.48 | 136.48 | 0.0M |
| 2024-11-27 | 138.63 | 138.48 | 132.96 | 135.03 | 0.2M |
| 2024-11-26 | 139.85 | 142.75 | 136.80 | 138.63 | 0.2M |
| 2024-11-25 | 137.26 | 142.34 | 138.35 | 139.85 | 0.7M |
| 2024-11-22 | 136.35 | 139.11 | 137.05 | 137.26 | 0.1M |
| 2024-11-21 | 137.15 | 140.23 | 134.92 | 136.35 | 0.3M |
| 2024-11-20 | 139.45 | 140.45 | 135.48 | 137.15 | 0.2M |
| 2024-11-19 | 138.56 | 139.81 | 137.16 | 139.45 | 0.1M |
| 2024-11-18 | 135.38 | 140.89 | 135.90 | 138.56 | 0.3M |
| 2024-11-15 | 140.12 | 138.75 | 134.26 | 135.38 | 0.2M |
| 2024-11-14 | 140.86 | 141.38 | 138.56 | 140.12 | 0.2M |
| 2024-11-13 | 145.49 | 144.70 | 139.93 | 143.60 | 0.2M |
| 2024-11-12 | 148.37 | 147.38 | 141.59 | 145.49 | 0.2M |
| 2024-11-11 | 148.35 | 149.22 | 144.91 | 148.37 | 0.2M |
| 2024-11-08 | 148.16 | 151.49 | 147.73 | 148.35 | 0.2M |
| 2024-11-07 | 144.18 | 149.44 | 144.66 | 148.16 | 0.2M |
| 2024-11-06 | 141.64 | 145.34 | 141.48 | 144.18 | 0.2M |
| 2024-11-05 | 141.97 | 143.02 | 140.89 | 141.64 | 0.4M |
| 2024-11-04 | 142.42 | 144.07 | 136.00 | 141.97 | 0.9M |
| 2024-11-01 | 144.86 | 145.50 | 141.36 | 142.42 | 0.5M |
| 2024-10-31 | 150.35 | 149.85 | 143.34 | 144.86 | 0.2M |
| 2024-10-30 | 162.92 | 161.80 | 149.10 | 150.35 | 0.3M |
| 2024-10-29 | 159.03 | 166.05 | 158.93 | 162.92 | 0.5M |
| 2024-10-28 | 158.42 | 160.27 | 157.16 | 159.03 | 0.2M |
| 2024-10-25 | 154.29 | 158.90 | 153.73 | 158.42 | 0.2M |
| 2024-10-24 | 153.76 | 155.70 | 152.37 | 154.29 | 1.0M |
| 2024-10-23 | 153.38 | 154.09 | 150.53 | 153.76 | 0.4M |
| 2024-10-22 | 156.33 | 157.90 | 151.91 | 153.38 | 0.3M |
| 2024-10-21 | 157.22 | 157.30 | 154.16 | 156.33 | 0.2M |
| 2024-10-18 | 159.09 | 158.00 | 155.58 | 157.22 | 0.2M |
| 2024-10-17 | 157.41 | 160.88 | 155.98 | 159.09 | 0.2M |
| 2024-10-16 | 159.30 | 158.28 | 154.91 | 157.41 | 0.2M |
| 2024-10-15 | 167.85 | 165.02 | 156.15 | 159.30 | 0.3M |
| 2024-10-14 | 164.10 | 176.98 | 165.60 | 167.85 | 0.2M |
| 2024-10-11 | 169.68 | 169.33 | 163.06 | 164.10 | 0.2M |
| 2024-10-10 | 171.13 | 175.00 | 163.04 | 169.68 | 0.3M |
| 2024-10-09 | 171.07 | 174.38 | 169.55 | 171.13 | 0.2M |
| 2024-10-08 | 170.80 | 173.59 | 170.00 | 171.07 | 0.2M |
| 2024-10-07 | 167.15 | 172.85 | 168.26 | 170.80 | 0.2M |
| 2024-10-04 | 164.52 | 170.35 | 162.75 | 166.50 | 0.3M |
| 2024-10-03 | 162.14 | 166.76 | 158.15 | 164.52 | 0.3M |
| 2024-10-02 | 161.36 | 163.09 | 158.70 | 162.14 | 0.2M |
| 2024-10-01 | 164.65 | 165.36 | 158.18 | 161.36 | 0.2M |
| 2024-09-30 | 166.06 | 165.03 | 162.00 | 164.65 | 0.1M |
| 2024-09-27 | 165.20 | 168.73 | 164.24 | 166.06 | 0.2M |
| 2024-09-26 | 160.73 | 168.63 | 163.25 | 165.20 | 0.2M |
| 2024-09-25 | 157.15 | 162.62 | 158.18 | 160.73 | 0.2M |
| 2024-09-24 | 156.42 | 159.63 | 154.57 | 157.15 | 0.2M |
| 2024-09-23 | 153.83 | 157.95 | 155.00 | 156.42 | 0.2M |
| 2024-09-20 | 155.45 | 157.41 | 152.48 | 153.83 | 0.5M |
| 2024-09-19 | 150.42 | 159.24 | 149.15 | 155.45 | 0.3M |
| 2024-09-18 | 152.35 | 152.75 | 148.84 | 150.42 | 0.1M |
| 2024-09-17 | 152.00 | 155.00 | 149.23 | 152.35 | 0.2M |
| 2024-09-16 | 152.82 | 154.41 | 150.00 | 152.00 | 0.0M |
| 2024-09-13 | 149.64 | 153.00 | 150.72 | 152.82 | 0.2M |
| 2024-09-12 | 149.64 | 151.21 | 147.69 | 149.64 | 0.1M |
| 2024-09-11 | 138.52 | 146.13 | 140.73 | 142.21 | 0.2M |
| 2024-09-10 | 135.55 | 142.04 | 137.26 | 138.52 | 0.1M |
| 2024-09-09 | 133.03 | 137.74 | 134.41 | 135.55 | 0.1M |
| 2024-09-06 | 140.77 | 139.50 | 132.12 | 133.03 | 0.3M |
| 2024-09-05 | 141.09 | 141.70 | 137.95 | 140.77 | 0.1M |
| 2024-09-04 | 142.48 | 143.34 | 135.57 | 141.09 | 0.3M |
| 2024-09-03 | 148.27 | 149.00 | 138.34 | 142.48 | 0.1M |
| 2024-09-02 | 148.27 | 148.56 | 148.56 | 148.27 | 0.0M |
| 2024-08-30 | 149.34 | 148.97 | 145.26 | 147.09 | 0.1M |
| 2024-08-29 | 146.52 | 149.45 | 141.25 | 149.34 | 0.1M |
| 2024-08-28 | 150.35 | 150.40 | 144.77 | 146.52 | 0.2M |
| 2024-08-27 | 155.70 | 151.68 | 148.44 | 150.35 | 0.1M |
| 2024-08-26 | 149.38 | 158.27 | 148.91 | 149.38 | 0.2M |
| 2024-08-23 | 155.13 | 156.38 | 151.85 | 155.70 | 0.2M |
| 2024-08-22 | 155.85 | 159.81 | 151.42 | 155.13 | 0.2M |
| 2024-08-21 | 157.07 | 158.30 | 154.50 | 155.85 | 0.2M |
| 2024-08-20 | 151.13 | 161.99 | 154.52 | 157.07 | 0.3M |
| 2024-08-19 | 147.78 | 154.05 | 147.75 | 151.13 | 0.3M |
| 2024-08-16 | 146.12 | 149.35 | 135.70 | 147.78 | 0.2M |
| 2024-08-15 | 138.29 | 147.68 | 140.47 | 143.95 | 0.2M |
| 2024-08-14 | 137.93 | 145.75 | 137.65 | 138.29 | 1.2M |
| 2024-08-13 | 137.91 | 140.99 | 135.00 | 137.93 | 0.2M |
| 2024-08-12 | 132.75 | 137.98 | 133.25 | 137.91 | 0.3M |
| 2024-08-09 | 133.97 | 151.06 | 132.44 | 132.75 | 0.3M |
| 2024-08-08 | 134.31 | 136.32 | 128.10 | 133.97 | 0.2M |
| 2024-08-07 | 130.94 | 136.24 | 128.65 | 135.62 | 0.3M |
| 2024-08-06 | 136.86 | 140.50 | 129.13 | 130.94 | 0.4M |
| 2024-08-05 | 136.04 | 139.12 | 115.15 | 136.86 | 0.4M |
| 2024-08-02 | 138.94 | 137.08 | 128.05 | 136.04 | 1.5M |
| 2024-08-01 | 147.70 | 147.25 | 132.33 | 138.94 | 8.6M |
| 2024-07-31 | 136.73 | 153.59 | 141.66 | 147.70 | 0.5M |
| 2024-07-30 | 139.22 | 141.64 | 134.10 | 136.73 | 0.7M |
| 2024-07-29 | 139.41 | 144.52 | 138.76 | 139.22 | 0.2M |
| 2024-07-26 | 140.27 | 141.89 | 138.29 | 139.41 | 0.8M |
| 2024-07-25 | 149.41 | 146.54 | 136.84 | 142.69 | 2.7M |
| 2024-07-24 | 155.81 | 153.69 | 146.40 | 149.13 | 0.7M |
| 2024-07-23 | 155.68 | 156.99 | 153.91 | 155.81 | 0.1M |
| 2024-07-22 | 152.88 | 156.58 | 152.10 | 155.68 | 13.2M |
| 2024-07-19 | 153.83 | 157.27 | 150.62 | 152.88 | 0.2M |
| 2024-07-18 | 163.38 | 164.29 | 153.21 | 154.21 | 0.4M |
| 2024-07-17 | 175.55 | 176.95 | 161.32 | 163.38 | 0.4M |
| 2024-07-16 | 183.60 | 180.33 | 174.57 | 175.55 | 0.2M |
| 2024-07-15 | 183.97 | 185.45 | 179.70 | 183.60 | 0.3M |
| 2024-07-12 | 178.14 | 186.98 | 179.54 | 183.97 | 0.3M |
| 2024-07-11 | 184.52 | 187.07 | 177.25 | 179.62 | 0.3M |
| 2024-07-10 | 177.40 | 187.18 | 177.40 | 184.52 | 0.4M |
| 2024-07-09 | 178.18 | 180.29 | 174.74 | 178.18 | 0.2M |
| 2024-07-08 | 173.53 | 177.55 | 172.70 | 173.30 | 0.2M |
| 2024-07-05 | 170.98 | 172.14 | 164.50 | 170.98 | 0.3M |
| 2024-07-04 | 163.57 | 163.57 | 163.57 | 163.57 | 0.0M |
| 2024-07-03 | 163.57 | 165.10 | 162.52 | 163.19 | 0.4M |
| 2024-07-02 | 159.41 | 161.11 | 156.00 | 159.41 | 0.3M |
| 2024-07-01 | 156.33 | 163.56 | 153.85 | 156.33 | 0.2M |
| 2024-06-28 | 163.43 | 166.22 | 159.45 | 163.43 | 0.2M |
| 2024-06-27 | 157.26 | 159.59 | 156.40 | 157.26 | 0.1M |
| 2024-06-26 | 156.84 | 160.93 | 156.77 | 157.30 | 0.1M |
| 2024-06-25 | 157.28 | 161.28 | 156.51 | 157.28 | 0.1M |
| 2024-06-24 | 159.89 | 161.96 | 158.26 | 159.89 | 0.1M |
| 2024-06-21 | 158.54 | 163.10 | 157.89 | 158.54 | 0.2M |
| 2024-06-20 | 153.91 | 166.43 | 154.88 | 165.01 | 0.5M |
| 2024-06-19 | 153.91 | 153.91 | 153.91 | 153.91 | 0.0M |
| 2024-06-18 | 153.91 | 158.00 | 154.09 | 154.90 | 0.2M |
| 2024-06-17 | 156.58 | 160.00 | 154.22 | 156.58 | 0.2M |
| 2024-06-14 | 158.71 | 161.31 | 157.68 | 158.71 | 0.1M |
| 2024-06-13 | 158.00 | 162.61 | 157.35 | 158.00 | 0.2M |
| 2024-06-12 | 161.83 | 161.97 | 158.80 | 161.83 | 0.4M |
| 2024-06-11 | 165.28 | 161.51 | 156.95 | 159.43 | 0.2M |
| 2024-06-10 | 165.28 | 165.46 | 160.17 | 165.28 | 0.2M |
| 2024-06-07 | 167.20 | 169.39 | 165.88 | 167.20 | 0.1M |
| 2024-06-06 | 166.80 | 169.50 | 163.88 | 166.80 | 0.2M |
| 2024-06-05 | 166.84 | 167.11 | 160.28 | 166.84 | 0.2M |
| 2024-06-04 | 160.61 | 164.63 | 160.62 | 163.72 | 0.2M |
| 2024-06-03 | 166.18 | 171.01 | 163.00 | 166.18 | 0.3M |
| 2024-05-31 | 164.23 | 169.37 | 162.08 | 162.73 | 0.2M |
| 2024-05-30 | 164.23 | 167.40 | 163.82 | 164.23 | 0.4M |
| 2024-05-29 | 164.63 | 171.31 | 162.95 | 164.63 | 0.3M |
| 2024-05-28 | 170.94 | 172.58 | 165.00 | 172.43 | 0.4M |
| 2024-05-24 | 164.31 | 166.48 | 160.30 | 164.31 | 0.2M |
| 2024-05-23 | 162.33 | 173.08 | 160.47 | 162.33 | 0.4M |
| 2024-05-22 | 167.43 | 169.66 | 165.93 | 167.43 | 0.2M |
| 2024-05-21 | 163.43 | 166.00 | 163.22 | 163.43 | 0.2M |
| 2024-05-20 | 166.86 | 168.43 | 164.64 | 166.96 | 0.1M |
| 2024-05-17 | 165.43 | 169.64 | 163.17 | 165.43 | 0.2M |
| 2024-05-16 | 167.24 | 167.09 | 159.95 | 163.95 | 0.3M |
| 2024-05-15 | 156.61 | 158.51 | 153.50 | 156.61 | 0.1M |
| 2024-05-14 | 150.69 | 153.42 | 148.81 | 150.69 | 0.1M |
| 2024-05-13 | 152.46 | 153.24 | 151.27 | 152.46 | 0.1M |
| 2024-05-10 | 152.73 | 156.14 | 151.36 | 152.73 | 0.1M |
| 2024-05-09 | 152.37 | 154.04 | 150.67 | 152.37 | 0.2M |
| 2024-05-08 | 154.75 | 155.18 | 152.73 | 154.75 | 0.1M |
| 2024-05-07 | 149.20 | 157.67 | 154.30 | 154.50 | 0.1M |
| 2024-05-06 | 155.59 | 156.62 | 151.00 | 155.59 | 0.2M |
| 2024-05-03 | 142.56 | 150.76 | 145.84 | 148.98 | 0.1M |
| 2024-05-02 | 144.94 | 147.61 | 141.17 | 145.76 | 0.2M |
| 2024-05-01 | 160.52 | 155.67 | 142.15 | 144.03 | 0.2M |
| 2024-04-30 | 160.04 | 162.35 | 158.93 | 160.30 | 0.2M |
| 2024-04-29 | 157.22 | 160.77 | 156.28 | 160.15 | 0.1M |
| 2024-04-26 | 152.96 | 158.60 | 153.44 | 157.11 | 0.1M |
| 2024-04-25 | 151.83 | 154.43 | 146.82 | 154.16 | 0.1M |
| 2024-04-24 | 151.64 | 157.64 | 150.82 | 151.16 | 0.2M |
| 2024-04-23 | 147.53 | 153.48 | 148.64 | 153.13 | 0.7M |
| 2024-04-22 | 149.83 | 149.89 | 145.63 | 149.40 | 0.2M |
| 2024-04-19 | 153.95 | 154.67 | 147.70 | 147.98 | 0.2M |
| 2024-04-18 | 159.53 | 157.88 | 152.34 | 154.28 | 0.2M |
| 2024-04-17 | 164.35 | 164.45 | 155.50 | 156.15 | 0.2M |
| 2024-04-16 | 163.89 | 164.88 | 159.70 | 163.63 | 0.3M |
| 2024-04-15 | 163.57 | 164.36 | 158.77 | 162.43 | 0.2M |
| 2024-04-12 | 170.08 | 170.40 | 161.82 | 163.22 | 0.2M |
| 2024-04-11 | 166.90 | 170.53 | 166.55 | 169.83 | 0.2M |
| 2024-04-10 | 169.28 | 172.95 | 164.00 | 164.76 | 0.2M |
| 2024-04-09 | 170.18 | 171.56 | 167.30 | 169.22 | 0.1M |
| 2024-04-08 | 171.17 | 171.60 | 166.85 | 170.40 | 0.2M |
| 2024-04-05 | 167.85 | 172.68 | 165.58 | 171.18 | 0.3M |
| 2024-04-04 | 180.82 | 183.00 | 174.98 | 175.00 | 0.3M |
| 2024-04-03 | 175.93 | 182.03 | 176.75 | 181.66 | 0.2M |
| 2024-04-02 | 181.64 | 183.36 | 174.84 | 177.30 | 0.1M |
| 2024-03-28 | 177.93 | 183.34 | 178.33 | 180.29 | 0.2M |
| 2024-03-27 | 179.49 | 181.23 | 175.41 | 177.77 | 0.3M |
| 2024-03-26 | 179.97 | 182.59 | 176.34 | 179.17 | 0.2M |
| 2024-03-25 | 178.35 | 182.78 | 172.00 | 178.70 | 0.2M |
| 2024-03-22 | 180.04 | 182.89 | 175.07 | 179.34 | 0.2M |
| 2024-03-21 | 177.47 | 187.67 | 177.67 | 182.08 | 0.3M |
| 2024-03-20 | 178.25 | 185.00 | 174.00 | 179.67 | 0.2M |
| 2024-03-19 | 192.44 | 185.70 | 177.37 | 180.63 | 0.2M |
| 2024-03-18 | 192.67 | 194.42 | 188.06 | 192.18 | 0.1M |
| 2024-03-15 | 194.62 | 195.42 | 184.00 | 192.98 | 0.2M |
| 2024-03-14 | 192.77 | 196.91 | 184.38 | 184.68 | 0.1M |
| 2024-03-13 | 199.87 | 204.93 | 192.70 | 196.17 | 0.1M |
| 2024-03-12 | 203.19 | 202.14 | 194.30 | 201.64 | 0.1M |
| 2024-03-11 | 213.68 | 207.50 | 196.73 | 198.21 | 0.1M |
| 2024-03-08 | 212.35 | 227.28 | 205.66 | 206.97 | 0.3M |
| 2024-03-07 | 210.20 | 213.79 | 208.22 | 212.61 | 0.1M |
| 2024-03-06 | 203.57 | 214.80 | 205.65 | 210.98 | 0.2M |
| 2024-03-05 | 208.06 | 205.17 | 198.15 | 202.19 | 0.2M |
| 2024-03-04 | 198.86 | 211.00 | 201.04 | 207.60 | 0.2M |
| 2024-03-01 | 186.52 | 202.30 | 194.19 | 201.97 | 0.3M |
| 2024-02-29 | 176.71 | 190.87 | 175.91 | 190.66 | 0.8M |
| 2024-02-28 | 175.95 | 177.90 | 173.62 | 176.39 | 0.1M |
| 2024-02-27 | 177.26 | 178.26 | 172.52 | 177.27 | 0.1M |
| 2024-02-26 | 175.17 | 179.84 | 174.82 | 176.45 | 0.1M |
| 2024-02-23 | 183.72 | 183.75 | 174.59 | 176.68 | 0.2M |
| 2024-02-22 | 163.13 | 183.80 | 164.29 | 183.16 | 0.5M |
| 2024-02-21 | 162.90 | 164.98 | 161.90 | 163.65 | 0.1M |
| 2024-02-20 | 173.93 | 174.00 | 162.00 | 163.06 | 0.2M |
| 2024-02-16 | 176.90 | 180.27 | 173.52 | 176.12 | 2.0M |
| 2024-02-15 | 175.76 | 180.50 | 175.25 | 177.33 | 0.1M |
| 2024-02-14 | 170.94 | 177.49 | 171.66 | 176.67 | 0.2M |
| 2024-02-13 | 175.85 | 173.14 | 164.33 | 169.80 | 0.5M |
| 2024-02-12 | 174.16 | 177.39 | 171.56 | 172.46 | 0.4M |
| 2024-02-09 | 170.90 | 175.08 | 168.71 | 172.25 | 0.2M |
| 2024-02-08 | 171.30 | 172.13 | 169.00 | 170.00 | 0.5M |
| 2024-02-07 | 168.44 | 172.91 | 167.40 | 171.13 | 0.2M |
| 2024-02-06 | 171.83 | 177.62 | 165.50 | 166.50 | 2.4M |
| 2024-02-05 | 177.15 | 180.20 | 171.11 | 174.47 | 1.3M |
| 2024-02-02 | 166.77 | 178.87 | 173.05 | 177.90 | 0.3M |
| 2024-02-01 | 165.85 | 170.69 | 165.87 | 170.40 | 0.3M |
| 2024-01-31 | 177.36 | 170.67 | 159.27 | 168.89 | 0.3M |
| 2024-01-30 | 175.97 | 179.33 | 169.52 | 170.34 | 0.5M |
| 2024-01-29 | 180.23 | 180.45 | 174.41 | 175.80 | 0.3M |
| 2024-01-26 | 183.36 | 181.21 | 172.84 | 176.52 | 0.5M |
| 2024-01-25 | 178.92 | 184.89 | 177.68 | 178.86 | 0.5M |
| 2024-01-24 | 168.06 | 180.58 | 170.58 | 177.44 | 0.6M |
| 2024-01-23 | 165.36 | 175.78 | 164.27 | 168.22 | 0.3M |
| 2024-01-22 | 177.09 | 180.50 | 164.18 | 167.93 | 0.6M |
| 2024-01-19 | 164.58 | 169.97 | 162.20 | 169.92 | 0.5M |
| 2024-01-18 | 158.25 | 168.57 | 158.27 | 161.43 | 0.5M |
| 2024-01-17 | 157.89 | 159.33 | 154.41 | 157.20 | 0.4M |
| 2024-01-16 | 146.23 | 159.71 | 145.25 | 156.52 | 1.0M |
| 2024-01-12 | 143.72 | 148.73 | 145.00 | 146.22 | 0.2M |
| 2024-01-11 | 146.69 | 150.32 | 143.70 | 147.81 | 0.3M |
| 2024-01-10 | 145.89 | 150.45 | 146.67 | 147.72 | 0.2M |
| 2024-01-09 | 144.02 | 149.66 | 145.10 | 146.12 | 0.3M |
| 2024-01-08 | 138.35 | 147.06 | 138.42 | 147.00 | 0.2M |
| 2024-01-05 | 135.97 | 141.01 | 135.99 | 139.32 | 0.2M |
| 2024-01-04 | 135.32 | 137.67 | 134.00 | 137.05 | 0.3M |
| 2024-01-03 | 140.02 | 138.58 | 133.74 | 134.61 | 0.6M |
| 2024-01-02 | 149.38 | 147.25 | 138.08 | 139.45 | 0.2M |