Vodafone Group ADR

VOD
🏛️ uk →
11.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-03 11.39 11.45 11.34 11.35 0.0M
2025-10-02 11.35 11.42 11.32 11.40 0.0M
2025-10-01 11.59 11.65 11.58 11.65 0.0M
2025-09-30 11.48 11.58 11.45 11.58 0.0M
2025-09-29 11.46 11.50 11.44 11.47 0.0M
2025-09-26 11.44 11.48 11.43 11.44 0.0M
2025-09-25 11.36 11.39 11.25 11.39 0.0M
2025-09-24 11.32 11.34 11.29 11.31 0.0M
2025-09-23 11.44 11.45 11.33 11.36 0.0M
2025-09-22 11.40 11.44 11.39 11.40 0.0M
2025-09-19 11.45 11.46 11.42 11.45 0.0M
2025-09-18 11.47 11.53 11.44 11.45 0.0M
2025-09-17 11.71 11.76 11.69 11.70 0.0M
2025-09-16 11.75 11.79 11.72 11.76 0.0M
2025-09-15 11.82 11.85 11.79 11.82 0.0M
2025-09-12 11.86 11.88 11.81 11.83 0.0M
2025-09-11 11.72 11.84 11.71 11.79 0.2M
2025-09-10 11.73 11.74 11.69 11.73 0.0M
2025-09-09 11.91 11.92 11.85 11.89 0.0M
2025-09-08 11.77 11.82 11.77 11.80 0.0M
2025-09-05 11.83 11.91 11.82 11.87 0.0M
2025-09-04 11.85 11.88 11.74 11.74 0.0M
2025-09-03 11.68 11.70 11.63 11.66 0.0M
2025-09-02 11.45 11.70 11.44 11.68 1.8M
2025-08-29 11.89 11.94 11.78 11.89 0.0M
2025-08-28 11.88 11.90 11.76 11.88 0.0M
2025-08-27 12.02 12.02 11.89 12.02 0.0M
2025-08-26 11.80 11.89 11.78 11.80 1.1M
2025-08-25 11.88 11.93 11.87 11.88 0.0M
2025-08-22 11.94 11.98 11.91 11.94 0.0M
2025-08-21 11.84 11.87 11.81 11.84 0.0M
2025-08-20 11.87 11.92 11.79 11.87 0.0M
2025-08-19 11.71 11.80 11.70 11.71 0.0M
2025-08-18 11.73 11.75 11.65 11.73 0.0M
2025-08-15 11.68 11.69 11.62 11.68 0.2M
2025-08-14 11.63 11.63 11.59 11.63 0.0M
2025-08-13 11.65 11.68 11.61 11.65 0.0M
2025-08-12 11.54 11.60 11.51 11.54 1.0M
2025-08-11 11.52 11.53 11.48 11.52 0.0M
2025-08-08 11.39 11.39 11.35 11.39 0.0M
2025-08-07 11.22 11.22 11.01 11.22 0.0M
2025-08-06 11.35 11.49 11.35 11.35 0.0M
2025-08-05 11.10 11.10 10.99 11.10 0.0M
2025-08-04 11.00 11.02 10.96 11.00 0.0M
2025-08-01 10.93 10.99 10.81 10.93 0.0M
2025-07-31 10.83 11.00 10.66 10.83 0.0M
2025-07-30 11.11 11.12 11.04 11.11 0.0M
2025-07-29 11.07 11.16 11.00 11.07 1.0M
2025-07-28 11.16 11.20 11.10 11.16 0.0M
2025-07-25 11.34 11.39 11.31 11.34 0.0M
2025-07-24 11.61 11.68 11.55 11.61 0.0M
2025-07-23 11.25 11.26 11.15 11.25 0.0M
2025-07-22 11.28 11.32 11.21 11.28 0.0M
2025-07-21 11.12 11.18 11.04 11.12 0.0M
2025-07-18 10.98 11.03 10.97 10.98 0.0M
2025-07-17 10.94 10.96 10.89 10.94 0.0M
2025-07-16 10.95 11.00 10.87 10.95 0.1M
2025-07-15 10.81 10.85 10.77 10.81 0.0M
2025-07-14 10.97 10.98 10.89 10.97 0.0M
2025-07-11 10.81 10.86 10.80 10.81 0.0M
2025-07-10 10.91 10.94 10.85 10.91 0.0M
2025-07-09 10.91 10.96 10.90 10.91 0.0M
2025-07-08 10.87 10.87 10.81 10.87 0.0M
2025-07-07 10.99 11.06 10.97 10.99 0.0M
2025-07-03 10.75 10.79 10.74 10.75 0.0M
2025-07-02 10.66 10.86 10.63 10.66 0.0M
2025-07-01 10.90 10.90 10.75 10.90 0.0M
2025-06-30 10.60 10.63 10.52 10.60 0.0M
2025-06-27 10.57 10.63 10.56 10.57 0.0M
2025-06-26 10.66 10.70 10.53 10.66 0.0M
2025-06-25 10.37 10.38 10.29 10.37 0.0M
2025-06-24 10.37 10.41 10.36 10.37 0.0M
2025-06-23 10.09 10.17 10.05 10.09 0.0M
2025-06-20 10.20 10.36 10.20 10.20 0.0M
2025-06-18 10.12 10.15 10.08 10.09 0.0M
2025-06-17 10.12 10.17 10.08 10.12 0.0M
2025-06-16 10.34 10.34 10.22 10.34 0.0M
2025-06-13 10.01 10.05 9.93 10.01 0.5M
2025-06-12 9.97 10.02 9.93 9.97 0.0M
2025-06-11 9.84 9.89 9.82 9.84 0.0M
2025-06-10 9.85 9.90 9.84 9.85 0.0M
2025-06-09 9.89 9.92 9.86 9.89 0.0M
2025-06-06 9.95 9.99 9.89 9.95 0.0M
2025-06-05 10.23 10.25 9.99 10.23 0.0M
2025-06-04 10.28 10.34 10.27 10.28 0.0M
2025-06-03 10.31 10.36 10.26 10.31 0.0M
2025-06-02 10.45 10.45 10.35 10.45 0.0M
2025-05-30 10.35 10.40 10.29 10.35 0.0M
2025-05-29 10.36 10.50 10.35 10.36 0.0M
2025-05-28 10.36 10.38 10.34 10.36 0.0M
2025-05-27 10.46 10.50 10.31 10.46 0.0M
2025-05-23 10.27 10.46 10.25 10.27 0.0M
2025-05-22 10.55 10.60 10.39 10.55 0.0M
2025-05-21 10.41 10.51 10.37 10.41 0.0M
2025-05-20 10.24 10.39 9.69 10.24 0.0M
2025-05-19 9.64 9.65 9.43 9.64 0.0M
2025-05-16 9.40 9.40 9.31 9.40 0.0M
2025-05-15 9.28 9.30 9.22 9.28 0.0M
2025-05-14 9.03 9.07 9.00 9.03 0.0M
2025-05-13 9.06 9.08 9.02 9.06 0.0M
2025-05-12 9.09 9.16 9.09 9.09 0.0M
2025-05-09 9.34 9.35 9.30 9.34 0.0M
2025-05-08 9.30 9.38 9.22 9.30 0.0M
2025-05-07 9.46 9.53 9.45 9.46 0.1M
2025-05-06 9.68 9.73 9.66 9.68 0.1M
2025-05-05 9.56 9.63 9.56 9.56 0.0M
2025-05-02 9.65 9.73 9.62 9.65 0.0M
2025-05-01 9.75 9.77 9.69 9.75 0.0M
2025-04-30 9.74 9.74 9.64 9.74 0.0M
2025-04-29 9.60 9.63 9.57 9.60 0.0M
2025-04-28 9.53 9.54 9.41 9.53 0.0M
2025-04-25 9.31 9.37 9.27 9.31 0.0M
2025-04-24 9.33 9.33 9.21 9.33 0.0M
2025-04-23 9.31 9.37 9.28 9.31 0.0M
2025-04-22 9.52 9.63 9.51 9.52 0.0M
2025-04-17 9.35 9.38 9.22 9.35 0.0M
2025-04-16 9.19 9.30 9.19 9.19 0.0M
2025-04-15 9.09 9.14 9.09 9.09 0.0M
2025-04-14 8.96 9.02 8.88 8.96 0.1M
2025-04-11 8.68 8.70 8.57 8.68 0.0M
2025-04-10 8.42 8.54 8.38 8.42 0.0M
2025-04-09 8.54 8.55 8.06 8.54 0.1M
2025-04-08 8.35 8.45 8.24 8.35 0.0M
2025-04-07 8.26 8.47 8.20 8.26 0.0M
2025-04-04 8.54 8.91 8.54 8.54 0.0M
2025-04-03 9.37 9.47 9.12 9.37 0.0M
2025-04-02 9.12 9.18 9.09 9.12 0.0M
2025-04-01 9.26 9.39 9.26 9.26 0.0M
2025-03-31 9.37 9.41 9.34 9.37 0.0M
2025-03-28 9.47 9.56 9.46 9.47 0.0M
2025-03-27 9.37 9.39 9.33 9.37 0.0M
2025-03-26 9.36 9.36 9.28 9.36 0.0M
2025-03-25 9.34 9.40 9.32 9.34 0.0M
2025-03-24 9.32 9.50 9.24 9.32 0.0M
2025-03-21 9.76 9.82 9.75 9.76 0.0M
2025-03-20 9.71 9.75 9.67 9.71 0.0M
2025-03-19 9.77 9.78 9.69 9.77 0.0M
2025-03-18 9.86 9.86 9.73 9.86 0.0M
2025-03-17 9.84 9.84 9.68 9.84 0.0M
2025-03-14 9.53 9.57 9.48 9.53 0.0M
2025-03-13 9.49 9.52 9.23 9.49 0.0M
2025-03-12 9.17 9.18 9.04 9.17 0.8M
2025-03-11 9.20 9.43 9.15 9.20 0.2M
2025-03-10 9.48 9.53 9.43 9.48 0.0M
2025-03-07 9.36 9.42 9.19 9.36 0.0M
2025-03-06 8.99 9.06 8.97 8.99 0.0M
2025-03-05 8.98 9.00 8.86 8.98 0.0M
2025-03-04 8.90 8.96 8.89 8.90 0.0M
2025-03-03 8.97 9.05 8.90 8.97 0.1M
2025-02-28 8.82 8.83 8.77 8.82 0.0M
2025-02-27 8.74 8.74 8.69 8.74 0.0M
2025-02-26 8.71 8.78 8.70 8.71 0.0M
2025-02-25 8.71 8.78 8.60 8.71 0.0M
2025-02-24 8.59 8.67 8.50 8.59 0.0M
2025-02-21 8.39 8.40 8.30 8.39 0.0M
2025-02-20 8.25 8.26 8.22 8.25 0.0M
2025-02-19 8.26 8.33 8.23 8.26 0.0M
2025-02-18 8.33 8.38 8.29 8.33 0.0M
2025-02-14 8.40 8.44 8.38 8.40 0.0M
2025-02-13 8.41 8.46 8.39 8.41 0.0M
2025-02-12 8.59 8.65 8.59 8.59 0.0M
2025-02-11 8.48 8.51 8.41 8.48 0.0M
2025-02-10 8.61 8.63 8.54 8.61 0.0M
2025-02-07 8.52 8.62 8.52 8.52 0.0M
2025-02-06 8.45 8.46 8.22 8.45 0.0M
2025-02-05 8.26 8.30 8.21 8.26 0.0M
2025-02-04 8.15 8.23 8.00 8.15 0.9M
2025-02-03 8.53 8.71 8.53 8.53 0.0M
2025-01-31 8.53 8.61 8.53 8.53 0.0M
2025-01-30 8.61 8.61 8.55 8.61 0.0M
2025-01-29 8.54 8.63 8.50 8.54 0.0M
2025-01-28 8.48 8.61 8.48 8.48 0.0M
2025-01-27 8.57 8.58 8.48 8.57 0.0M
2025-01-24 8.39 8.42 8.36 8.39 0.0M
2025-01-23 8.44 8.46 8.36 8.44 0.0M
2025-01-22 8.43 8.44 8.40 8.43 0.0M
2025-01-21 8.51 8.60 8.50 8.51 0.0M
2025-01-17 8.44 8.50 8.42 8.44 0.0M
2025-01-16 8.45 8.49 8.39 8.45 0.0M
2025-01-15 8.47 8.47 8.26 8.47 0.0M
2025-01-14 8.23 8.23 8.21 8.23 0.0M
2025-01-13 8.12 8.22 8.06 8.12 0.0M
2025-01-10 8.08 8.15 8.06 8.08 0.0M
2025-01-08 8.22 8.23 8.13 8.22 0.0M
2025-01-07 8.45 8.45 8.39 8.45 0.0M
2025-01-06 8.49 8.51 8.46 8.49 0.0M
2025-01-03 8.49 8.53 8.48 8.49 0.0M
2025-01-02 8.51 8.54 8.50 8.51 0.0M