Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
6.48
2018-03-26
Historical Low
1.05
2025-05-07
Volume Extremes
Volume Peak
0.6M
2025-04-02
Volume Low
0.0M
2024-09-10
Data Statistics
Rise Proportion
45.6%
Start: 2018-01-15
Fall Proportion
49.9%
Total423Trading Days
Daily Change Extremes
Max Daily Gain
+146.50%
2024-05-08
Max Daily Loss
-56.75%
2018-05-11
Monthly Change Extremes
Max Monthly Gain
+83.12%
2018-03
Max Monthly Loss
-14.09%
2024-12
Related Stocks
Galileo
GLR
0.8250
China Yangtze Power Co
CYPCq
38.8000
Tubacex
TUBA
3.6800
IMC Exploration Group
IMCI
0.6950
Georgia Capital
CGEO
2370.0000
Seneca Growth Capital VCT B
SVCT
46.0000
Thyssenkrupp AG
TKAG
12.5200
VPC Lending Investments
VSLV
15.8800
Malvern International
MLVN
19.5000
Raspberry Pi Holdings
RPI
426.6000