| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 137.55 | 138.72 | 133.85 | 137.18 | 0.9M |
| 2024-12-30 | 136.51 | 140.24 | 134.00 | 137.98 | 1.4M |
| 2024-12-27 | 139.65 | 139.79 | 134.72 | 136.51 | 1.5M |
| 2024-12-26 | 140.01 | 141.30 | 137.73 | 140.01 | 0.9M |
| 2024-12-24 | 137.10 | 141.90 | 138.69 | 139.65 | 0.7M |
| 2024-12-23 | 134.50 | 139.53 | 134.46 | 136.59 | 1.3M |
| 2024-12-20 | 132.98 | 135.28 | 126.44 | 132.55 | 2.0M |
| 2024-12-19 | 132.04 | 134.02 | 128.95 | 132.98 | 2.8M |
| 2024-12-18 | 129.06 | 136.69 | 131.00 | 136.53 | 2.4M |
| 2024-12-17 | 131.03 | 132.00 | 126.87 | 128.92 | 2.3M |
| 2024-12-16 | 132.59 | 136.44 | 130.42 | 132.08 | 2.2M |
| 2024-12-13 | 136.67 | 139.87 | 132.55 | 132.59 | 2.4M |
| 2024-12-12 | 139.09 | 139.88 | 135.80 | 136.75 | 1.6M |
| 2024-12-11 | 137.96 | 139.93 | 135.21 | 135.77 | 2.0M |
| 2024-12-10 | 138.93 | 141.81 | 135.64 | 137.96 | 2.5M |
| 2024-12-09 | 142.81 | 142.65 | 137.14 | 138.93 | 2.7M |
| 2024-12-06 | 146.27 | 145.68 | 141.31 | 142.81 | 3.6M |
| 2024-12-05 | 144.45 | 146.54 | 143.96 | 145.14 | 2.9M |
| 2024-12-04 | 138.81 | 145.15 | 140.29 | 141.41 | 1.4M |
| 2024-12-03 | 138.78 | 140.49 | 137.95 | 138.81 | 1.0M |
| 2024-12-02 | 138.35 | 140.43 | 135.34 | 138.78 | 1.7M |
| 2024-11-29 | 135.97 | 139.34 | 135.34 | 138.35 | 4.3M |
| 2024-11-28 | 135.97 | 136.00 | 136.00 | 135.97 | 0.0M |
| 2024-11-27 | 137.04 | 136.92 | 131.92 | 132.82 | 2.8M |
| 2024-11-26 | 138.52 | 141.72 | 135.00 | 137.04 | 1.9M |
| 2024-11-25 | 141.64 | 143.40 | 136.23 | 137.72 | 2.1M |
| 2024-11-22 | 143.38 | 147.15 | 141.43 | 143.83 | 3.1M |
| 2024-11-21 | 144.80 | 152.89 | 139.86 | 143.38 | 3.7M |
| 2024-11-20 | 143.79 | 155.00 | 142.74 | 144.80 | 2.9M |
| 2024-11-19 | 140.20 | 145.64 | 140.03 | 143.63 | 2.0M |
| 2024-11-18 | 142.99 | 146.76 | 137.14 | 140.20 | 3.2M |
| 2024-11-15 | 148.63 | 147.90 | 140.08 | 142.99 | 2.0M |
| 2024-11-14 | 145.96 | 149.00 | 145.55 | 148.63 | 1.5M |
| 2024-11-13 | 149.33 | 150.77 | 145.91 | 148.22 | 1.4M |
| 2024-11-12 | 146.05 | 149.62 | 143.70 | 149.33 | 2.1M |
| 2024-11-11 | 146.52 | 148.78 | 143.57 | 146.05 | 1.7M |
| 2024-11-08 | 146.68 | 150.00 | 146.16 | 146.52 | 1.9M |
| 2024-11-07 | 143.97 | 148.74 | 145.00 | 146.68 | 2.4M |
| 2024-11-06 | 138.99 | 146.33 | 140.02 | 143.97 | 2.2M |
| 2024-11-05 | 138.66 | 140.37 | 135.31 | 138.99 | 1.4M |
| 2024-11-04 | 136.16 | 140.00 | 135.58 | 138.66 | 1.6M |
| 2024-11-01 | 133.47 | 137.30 | 133.85 | 136.16 | 1.5M |
| 2024-10-31 | 139.56 | 138.50 | 132.11 | 133.47 | 2.3M |
| 2024-10-30 | 141.70 | 143.00 | 136.81 | 139.56 | 1.4M |
| 2024-10-29 | 140.63 | 142.10 | 138.90 | 140.84 | 1.6M |
| 2024-10-28 | 143.09 | 143.24 | 140.06 | 140.63 | 1.5M |
| 2024-10-25 | 139.77 | 144.12 | 129.69 | 143.09 | 1.8M |
| 2024-10-24 | 140.18 | 143.31 | 138.47 | 140.55 | 1.6M |
| 2024-10-23 | 142.95 | 143.56 | 137.48 | 140.18 | 2.1M |
| 2024-10-22 | 140.26 | 144.67 | 141.80 | 142.95 | 1.8M |
| 2024-10-21 | 138.95 | 142.44 | 137.00 | 140.26 | 1.9M |
| 2024-10-18 | 139.32 | 140.00 | 136.65 | 138.95 | 1.5M |
| 2024-10-17 | 133.06 | 140.88 | 135.38 | 139.32 | 4.1M |
| 2024-10-16 | 132.57 | 136.35 | 131.26 | 133.06 | 1.9M |
| 2024-10-15 | 138.46 | 138.57 | 125.10 | 132.57 | 3.2M |
| 2024-10-14 | 134.05 | 139.60 | 134.10 | 138.46 | 1.6M |
| 2024-10-11 | 133.70 | 135.78 | 125.00 | 134.05 | 1.4M |
| 2024-10-10 | 132.06 | 135.00 | 130.93 | 133.70 | 1.7M |
| 2024-10-09 | 132.16 | 134.80 | 131.39 | 132.06 | 2.0M |
| 2024-10-08 | 128.73 | 132.92 | 127.53 | 132.16 | 2.0M |
| 2024-10-07 | 123.54 | 130.63 | 123.33 | 126.81 | 2.8M |
| 2024-10-04 | 122.91 | 125.10 | 121.90 | 122.85 | 1.8M |
| 2024-10-03 | 118.54 | 124.36 | 118.71 | 122.91 | 2.0M |
| 2024-10-02 | 116.41 | 121.60 | 114.90 | 118.54 | 1.5M |
| 2024-10-01 | 119.54 | 122.44 | 115.79 | 116.41 | 2.0M |
| 2024-09-30 | 120.38 | 121.66 | 115.11 | 119.54 | 1.4M |
| 2024-09-27 | 122.66 | 124.45 | 119.82 | 120.38 | 1.8M |
| 2024-09-26 | 124.51 | 127.67 | 121.79 | 122.66 | 2.4M |
| 2024-09-25 | 118.19 | 124.93 | 119.93 | 124.51 | 2.3M |
| 2024-09-24 | 116.51 | 121.79 | 115.38 | 116.47 | 2.9M |
| 2024-09-23 | 117.12 | 117.52 | 114.87 | 116.51 | 1.7M |
| 2024-09-20 | 118.31 | 118.59 | 115.40 | 117.12 | 1.7M |
| 2024-09-19 | 114.17 | 119.66 | 114.42 | 118.31 | 1.8M |
| 2024-09-18 | 117.64 | 117.13 | 113.69 | 115.93 | 2.0M |
| 2024-09-17 | 116.57 | 118.80 | 114.84 | 117.64 | 1.6M |
| 2024-09-16 | 118.78 | 120.00 | 114.36 | 116.57 | 0.0M |
| 2024-09-13 | 118.64 | 119.94 | 117.61 | 118.78 | 1.9M |
| 2024-09-12 | 117.14 | 120.80 | 115.38 | 118.64 | 3.5M |
| 2024-09-11 | 107.36 | 120.30 | 107.29 | 108.02 | 2.9M |
| 2024-09-10 | 106.78 | 109.40 | 104.95 | 107.36 | 1.9M |
| 2024-09-09 | 103.32 | 106.55 | 102.12 | 103.71 | 2.4M |
| 2024-09-06 | 107.13 | 110.00 | 100.95 | 103.32 | 2.6M |
| 2024-09-05 | 108.18 | 109.64 | 104.30 | 107.13 | 2.1M |
| 2024-09-04 | 110.56 | 111.68 | 103.43 | 109.84 | 4.6M |
| 2024-09-03 | 119.24 | 119.40 | 108.69 | 110.56 | 3.5M |
| 2024-09-02 | 119.24 | 119.37 | 119.37 | 119.24 | 0.0M |
| 2024-08-30 | 119.42 | 122.18 | 117.23 | 119.26 | 3.1M |
| 2024-08-29 | 123.93 | 124.40 | 115.70 | 122.09 | 2.6M |
| 2024-08-28 | 128.57 | 129.00 | 122.66 | 123.93 | 2.0M |
| 2024-08-27 | 128.53 | 133.00 | 123.90 | 128.57 | 2.1M |
| 2024-08-26 | 126.12 | 131.25 | 124.40 | 126.12 | 2.1M |
| 2024-08-23 | 124.67 | 129.66 | 123.74 | 128.53 | 2.4M |
| 2024-08-22 | 128.08 | 130.75 | 123.80 | 128.63 | 1.8M |
| 2024-08-21 | 128.04 | 129.34 | 125.07 | 128.08 | 1.5M |
| 2024-08-20 | 127.11 | 129.89 | 125.90 | 126.13 | 2.1M |
| 2024-08-19 | 123.03 | 129.18 | 122.80 | 125.21 | 2.4M |
| 2024-08-16 | 121.39 | 125.01 | 120.50 | 123.03 | 2.2M |
| 2024-08-15 | 117.25 | 123.23 | 117.00 | 121.39 | 1.9M |
| 2024-08-14 | 113.64 | 119.50 | 114.09 | 117.25 | 2.4M |
| 2024-08-13 | 109.25 | 115.69 | 108.96 | 113.64 | 2.1M |
| 2024-08-12 | 105.62 | 111.06 | 104.60 | 109.25 | 2.9M |
| 2024-08-09 | 103.07 | 109.00 | 103.46 | 105.62 | 2.1M |
| 2024-08-08 | 99.01 | 105.45 | 89.73 | 103.07 | 2.5M |
| 2024-08-07 | 104.38 | 108.72 | 100.04 | 105.84 | 2.6M |
| 2024-08-06 | 101.21 | 107.41 | 100.50 | 104.38 | 2.7M |
| 2024-08-05 | 107.65 | 106.93 | 90.72 | 101.22 | 4.1M |
| 2024-08-02 | 106.60 | 110.20 | 101.40 | 105.31 | 2.8M |
| 2024-08-01 | 114.93 | 125.00 | 107.45 | 114.60 | 3.1M |
| 2024-07-31 | 104.14 | 116.45 | 108.00 | 114.93 | 2.7M |
| 2024-07-30 | 112.98 | 112.00 | 102.54 | 105.76 | 2.4M |
| 2024-07-29 | 113.04 | 116.28 | 111.44 | 112.98 | 3.5M |
| 2024-07-26 | 113.04 | 116.20 | 111.92 | 113.04 | 2.4M |
| 2024-07-25 | 114.89 | 116.60 | 106.31 | 114.05 | 4.0M |
| 2024-07-24 | 123.69 | 122.00 | 115.57 | 118.54 | 2.0M |
| 2024-07-23 | 122.35 | 124.68 | 121.90 | 123.69 | 0.9M |
| 2024-07-22 | 119.20 | 123.69 | 117.06 | 122.31 | 1.7M |
| 2024-07-19 | 120.96 | 122.22 | 117.37 | 119.20 | 1.7M |
| 2024-07-18 | 118.93 | 123.47 | 116.56 | 117.16 | 2.3M |
| 2024-07-17 | 126.58 | 132.93 | 116.73 | 118.93 | 2.4M |
| 2024-07-16 | 130.37 | 130.16 | 124.59 | 126.58 | 1.5M |
| 2024-07-15 | 130.56 | 131.38 | 127.27 | 130.37 | 1.3M |
| 2024-07-12 | 127.71 | 131.47 | 125.05 | 130.56 | 2.2M |
| 2024-07-11 | 133.35 | 137.17 | 127.06 | 130.07 | 2.2M |
| 2024-07-10 | 131.75 | 135.05 | 131.89 | 133.35 | 1.5M |
| 2024-07-09 | 128.73 | 133.82 | 128.20 | 131.75 | 1.6M |
| 2024-07-08 | 127.67 | 130.77 | 124.13 | 127.38 | 1.5M |
| 2024-07-05 | 127.40 | 129.99 | 125.68 | 127.67 | 1.7M |
| 2024-07-04 | 127.40 | 128.28 | 128.28 | 127.40 | 0.0M |
| 2024-07-03 | 121.94 | 128.60 | 120.45 | 125.74 | 1.7M |
| 2024-07-02 | 123.46 | 124.30 | 121.03 | 121.94 | 1.9M |
| 2024-07-01 | 125.62 | 124.84 | 118.84 | 123.46 | 1.6M |
| 2024-06-28 | 123.13 | 127.70 | 122.89 | 125.62 | 1.9M |
| 2024-06-27 | 124.10 | 126.40 | 122.95 | 124.43 | 4.5M |
| 2024-06-26 | 124.08 | 129.93 | 122.60 | 124.10 | 4.7M |
| 2024-06-25 | 119.75 | 125.59 | 115.01 | 123.32 | 3.2M |
| 2024-06-24 | 128.32 | 128.10 | 118.30 | 119.26 | 8.4M |
| 2024-06-21 | 131.13 | 137.38 | 124.30 | 128.32 | 2.5M |
| 2024-06-20 | 136.38 | 142.99 | 129.52 | 138.64 | 4.8M |
| 2024-06-19 | 136.38 | 135.58 | 135.58 | 136.38 | 0.1M |
| 2024-06-18 | 130.54 | 136.28 | 130.25 | 133.04 | 1.6M |
| 2024-06-17 | 130.64 | 133.73 | 129.59 | 130.54 | 1.8M |
| 2024-06-14 | 129.06 | 132.83 | 128.32 | 130.81 | 3.0M |
| 2024-06-13 | 124.86 | 130.00 | 125.91 | 129.06 | 2.0M |
| 2024-06-12 | 120.18 | 126.88 | 120.91 | 124.86 | 4.8M |
| 2024-06-11 | 122.58 | 122.85 | 118.74 | 120.18 | 1.2M |
| 2024-06-10 | 120.69 | 123.01 | 117.01 | 120.71 | 1.8M |
| 2024-06-07 | 121.14 | 124.00 | 118.00 | 119.17 | 1.1M |
| 2024-06-06 | 124.63 | 125.59 | 118.36 | 121.14 | 2.5M |
| 2024-06-05 | 114.46 | 121.48 | 116.30 | 119.36 | 3.0M |
| 2024-06-04 | 113.04 | 116.12 | 113.90 | 114.46 | 1.0M |
| 2024-06-03 | 110.03 | 115.71 | 110.12 | 113.04 | 1.7M |
| 2024-05-31 | 112.94 | 113.31 | 106.95 | 110.03 | 2.2M |
| 2024-05-30 | 113.41 | 115.80 | 112.57 | 112.94 | 1.6M |
| 2024-05-29 | 111.20 | 116.76 | 111.00 | 113.41 | 2.9M |
| 2024-05-28 | 104.22 | 114.92 | 106.00 | 111.20 | 2.8M |
| 2024-05-24 | 104.45 | 105.69 | 102.56 | 104.22 | 1.3M |
| 2024-05-23 | 94.48 | 106.32 | 94.95 | 104.45 | 4.5M |
| 2024-05-22 | 94.75 | 96.02 | 93.45 | 94.48 | 3.0M |
| 2024-05-21 | 94.22 | 95.64 | 93.18 | 94.75 | 0.7M |
| 2024-05-20 | 94.25 | 95.20 | 92.80 | 94.64 | 0.7M |
| 2024-05-17 | 94.62 | 94.73 | 92.17 | 94.25 | 0.8M |
| 2024-05-16 | 94.12 | 95.80 | 94.11 | 94.62 | 1.2M |
| 2024-05-15 | 91.17 | 94.84 | 91.00 | 94.12 | 1.0M |
| 2024-05-14 | 89.23 | 91.43 | 89.00 | 91.17 | 0.6M |
| 2024-05-13 | 89.72 | 91.00 | 88.56 | 89.23 | 0.7M |
| 2024-05-10 | 89.02 | 91.40 | 88.95 | 89.72 | 0.8M |
| 2024-05-09 | 90.83 | 91.05 | 88.23 | 89.02 | 0.8M |
| 2024-05-08 | 90.47 | 91.19 | 89.42 | 90.83 | 1.4M |
| 2024-05-07 | 91.30 | 92.14 | 89.01 | 90.47 | 2.2M |
| 2024-05-03 | 85.02 | 89.12 | 86.00 | 87.63 | 1.4M |
| 2024-05-02 | 82.96 | 85.77 | 83.20 | 85.02 | 1.1M |
| 2024-05-01 | 87.88 | 85.55 | 81.25 | 82.96 | 1.0M |
| 2024-04-30 | 87.38 | 88.80 | 86.30 | 87.88 | 1.9M |
| 2024-04-29 | 86.52 | 88.89 | 85.27 | 87.38 | 1.4M |
| 2024-04-26 | 81.25 | 88.31 | 83.40 | 86.52 | 4.6M |
| 2024-04-25 | 78.73 | 83.20 | 77.70 | 81.25 | 1.4M |
| 2024-04-24 | 82.38 | 84.61 | 80.07 | 82.23 | 2.1M |
| 2024-04-23 | 78.05 | 82.75 | 79.44 | 82.38 | 2.6M |
| 2024-04-22 | 77.62 | 79.97 | 75.36 | 78.05 | 2.4M |
| 2024-04-19 | 85.35 | 84.93 | 78.34 | 82.08 | 2.7M |
| 2024-04-18 | 85.44 | 86.64 | 82.40 | 85.35 | 2.5M |
| 2024-04-17 | 86.81 | 88.77 | 84.34 | 86.20 | 1.6M |
| 2024-04-16 | 85.94 | 88.11 | 85.00 | 86.81 | 4.7M |
| 2024-04-15 | 88.43 | 90.61 | 84.95 | 88.90 | 1.3M |
| 2024-04-12 | 90.80 | 90.90 | 88.29 | 88.43 | 0.8M |
| 2024-04-11 | 86.50 | 90.04 | 86.55 | 88.36 | 7.2M |
| 2024-04-10 | 84.34 | 88.67 | 83.51 | 86.50 | 1.5M |
| 2024-04-09 | 86.96 | 87.64 | 83.02 | 84.34 | 2.5M |
| 2024-04-08 | 87.55 | 88.79 | 86.72 | 86.96 | 0.6M |
| 2024-04-05 | 86.72 | 88.60 | 86.00 | 87.55 | 0.9M |
| 2024-04-04 | 90.19 | 90.61 | 88.68 | 90.17 | 0.7M |
| 2024-04-03 | 89.33 | 90.37 | 88.20 | 90.19 | 0.5M |
| 2024-04-02 | 90.67 | 91.31 | 87.64 | 89.14 | 3.6M |
| 2024-03-28 | 89.53 | 93.11 | 89.19 | 90.67 | 15.2M |
| 2024-03-27 | 94.85 | 94.57 | 89.12 | 89.53 | 1.7M |
| 2024-03-26 | 96.01 | 96.39 | 93.90 | 94.85 | 1.1M |
| 2024-03-25 | 94.61 | 96.75 | 93.50 | 96.01 | 9.9M |
| 2024-03-22 | 92.28 | 94.78 | 90.83 | 94.61 | 3.2M |
| 2024-03-21 | 88.36 | 92.78 | 90.44 | 92.28 | 2.5M |
| 2024-03-20 | 88.41 | 90.41 | 88.22 | 88.36 | 1.0M |
| 2024-03-19 | 88.55 | 90.50 | 85.01 | 87.14 | 5.6M |
| 2024-03-18 | 89.21 | 92.40 | 87.09 | 88.55 | 1.8M |
| 2024-03-15 | 86.78 | 89.54 | 86.26 | 89.21 | 1.1M |
| 2024-03-14 | 88.98 | 90.98 | 86.61 | 86.78 | 1.3M |
| 2024-03-13 | 90.50 | 93.93 | 87.11 | 88.98 | 6.5M |
| 2024-03-12 | 87.37 | 91.20 | 86.16 | 90.50 | 1.2M |
| 2024-03-11 | 85.16 | 89.46 | 82.20 | 87.37 | 1.5M |
| 2024-03-08 | 92.02 | 97.39 | 86.52 | 91.42 | 6.7M |
| 2024-03-07 | 88.16 | 92.43 | 88.80 | 92.02 | 1.1M |
| 2024-03-06 | 86.64 | 89.72 | 86.80 | 88.16 | 1.6M |
| 2024-03-05 | 84.81 | 86.40 | 83.34 | 83.83 | 1.3M |
| 2024-03-04 | 81.58 | 87.21 | 82.65 | 84.81 | 1.5M |
| 2024-03-01 | 79.44 | 82.26 | 79.46 | 81.58 | 1.2M |
| 2024-02-29 | 78.51 | 79.92 | 77.30 | 79.44 | 7.4M |
| 2024-02-28 | 78.62 | 78.93 | 77.13 | 77.38 | 0.9M |
| 2024-02-27 | 79.84 | 79.47 | 77.16 | 78.62 | 1.2M |
| 2024-02-26 | 79.06 | 81.00 | 78.04 | 79.84 | 2.6M |
| 2024-02-23 | 77.19 | 82.39 | 77.57 | 79.06 | 3.1M |
| 2024-02-22 | 68.13 | 78.08 | 67.47 | 77.19 | 13.8M |
| 2024-02-21 | 68.44 | 68.89 | 66.61 | 68.13 | 2.6M |
| 2024-02-20 | 72.72 | 73.20 | 67.73 | 68.44 | 2.7M |
| 2024-02-19 | 72.72 | 72.72 | 72.72 | 72.72 | 0.0M |
| 2024-02-16 | 72.81 | 74.40 | 72.50 | 73.47 | 43.3M |
| 2024-02-15 | 72.61 | 74.44 | 72.40 | 72.81 | 1.2M |
| 2024-02-14 | 72.47 | 74.23 | 71.96 | 72.61 | 3.0M |
| 2024-02-13 | 71.92 | 73.45 | 69.62 | 72.47 | 1.6M |
| 2024-02-12 | 71.58 | 74.61 | 71.86 | 73.88 | 2.0M |
| 2024-02-09 | 70.22 | 72.06 | 69.70 | 71.75 | 0.9M |
| 2024-02-08 | 69.11 | 71.59 | 69.45 | 70.22 | 0.8M |
| 2024-02-07 | 68.38 | 69.57 | 67.52 | 69.11 | 0.9M |
| 2024-02-06 | 68.14 | 71.20 | 66.30 | 68.38 | 13.0M |
| 2024-02-05 | 65.06 | 69.49 | 66.19 | 68.14 | 1.6M |
| 2024-02-02 | 61.71 | 66.60 | 63.69 | 65.06 | 1.2M |
| 2024-02-01 | 60.83 | 62.89 | 61.53 | 61.71 | 1.1M |
| 2024-01-31 | 62.98 | 62.08 | 60.70 | 60.83 | 1.1M |
| 2024-01-30 | 61.51 | 63.49 | 62.26 | 62.98 | 1.8M |
| 2024-01-29 | 61.03 | 63.00 | 60.91 | 61.51 | 0.7M |
| 2024-01-26 | 62.38 | 61.78 | 60.10 | 61.03 | 1.7M |
| 2024-01-25 | 61.12 | 62.72 | 60.85 | 62.38 | 1.3M |
| 2024-01-24 | 59.41 | 62.84 | 59.87 | 61.12 | 4.4M |
| 2024-01-23 | 59.95 | 60.70 | 58.59 | 59.41 | 3.7M |
| 2024-01-22 | 58.20 | 60.48 | 59.07 | 59.95 | 1.4M |
| 2024-01-19 | 57.28 | 59.18 | 57.23 | 58.20 | 1.8M |
| 2024-01-18 | 55.75 | 57.60 | 55.84 | 57.28 | 3.4M |
| 2024-01-17 | 56.60 | 56.64 | 54.74 | 55.75 | 1.4M |
| 2024-01-16 | 54.72 | 56.83 | 54.17 | 56.60 | 3.6M |
| 2024-01-15 | 54.72 | 54.71 | 54.71 | 54.72 | 0.1M |
| 2024-01-12 | 54.12 | 55.00 | 54.23 | 54.66 | 26.7M |
| 2024-01-11 | 54.04 | 55.55 | 53.56 | 54.12 | 2.2M |
| 2024-01-10 | 52.96 | 54.60 | 53.07 | 54.04 | 1.6M |
| 2024-01-09 | 51.24 | 54.33 | 51.69 | 52.19 | 1.6M |
| 2024-01-08 | 49.20 | 51.79 | 48.86 | 51.24 | 3.6M |
| 2024-01-05 | 47.86 | 49.55 | 47.91 | 49.20 | 2.6M |
| 2024-01-04 | 47.50 | 48.50 | 47.51 | 47.86 | 0.4M |
| 2024-01-03 | 48.12 | 48.18 | 47.30 | 47.50 | 2.1M |
| 2024-01-02 | 49.63 | 49.55 | 47.60 | 48.12 | 0.8M |