CIMG Inc

IMG
🏛️ germany →
0.19
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 2.28 2.28 2.28 2.28 0.0M
2023-12-28 2.32 2.32 2.32 2.32 0.0M
2023-12-27 2.10 2.16 2.10 2.16 0.0M
2023-12-22 1.99 1.99 1.99 1.99 0.0M
2023-12-21 1.98 1.98 1.98 1.98 0.0M
2023-12-20 1.94 1.94 1.94 1.94 0.0M
2023-12-19 1.91 1.91 1.91 1.91 0.0M
2023-12-18 1.82 1.86 1.82 1.86 0.0M
2023-12-15 1.81 1.83 1.81 1.83 0.0M
2023-12-14 1.89 1.89 1.80 1.80 0.0M
2023-12-13 1.63 1.76 1.63 1.76 0.0M
2023-12-12 1.77 1.77 1.63 1.63 0.0M
2023-12-11 2.12 2.12 1.83 1.83 0.0M
2023-12-08 2.36 2.36 2.10 2.14 0.0M
2023-12-07 2.50 2.50 2.50 2.50 0.0M
2023-12-06 2.62 2.62 2.62 2.62 0.0M
2023-12-05 2.98 3.00 2.98 3.00 0.0M
2023-12-04 2.58 3.22 2.58 3.22 0.0M
2023-12-01 2.10 2.10 2.10 2.10 0.0M
2023-11-30 2.06 2.08 2.06 2.08 0.0M
2023-11-29 2.00 2.10 2.00 2.10 0.0M
2023-11-28 2.04 2.04 2.02 2.02 0.0M
2023-11-27 2.00 2.06 2.00 2.06 0.0M
2023-11-24 2.30 2.30 2.30 2.30 0.0M
2023-11-23 2.30 2.30 2.30 2.30 0.0M
2023-11-22 2.34 2.34 2.34 2.34 0.0M
2023-11-21 2.34 2.34 2.34 2.34 0.0M
2023-11-20 2.42 2.42 2.40 2.40 0.0M
2023-11-17 2.44 2.44 2.38 2.38 0.0M
2023-11-16 2.48 2.54 2.48 2.54 0.0M
2023-11-15 2.50 2.52 2.50 2.52 0.0M
2023-11-14 2.50 2.50 2.50 2.50 0.0M
2023-11-13 2.54 2.54 2.54 2.54 0.0M
2023-11-10 2.52 2.52 2.52 2.52 0.0M
2023-11-09 2.40 2.54 2.40 2.54 0.0M
2023-11-08 2.52 2.52 2.52 2.52 0.0M
2023-11-07 2.48 2.48 2.48 2.48 0.0M
2023-11-06 2.52 2.52 2.48 2.48 0.0M
2023-11-03 2.58 2.60 2.58 2.60 0.0M
2023-11-02 2.54 2.62 2.52 2.62 0.0M
2023-11-01 2.50 2.56 2.46 2.46 0.0M
2023-10-31 2.52 2.52 2.52 2.52 0.0M
2023-10-30 2.56 2.56 2.56 2.56 0.0M
2023-10-27 2.54 2.58 2.54 2.58 0.0M
2023-10-26 2.60 2.60 2.58 2.58 0.0M
2023-10-25 2.54 2.56 2.54 2.56 0.0M
2023-10-24 2.50 2.54 2.50 2.54 0.0M
2023-10-23 2.56 2.56 2.56 2.56 0.0M
2023-10-20 2.58 2.58 2.50 2.50 0.0M
2023-10-19 2.70 2.70 2.62 2.62 0.0M
2023-10-18 3.20 3.50 2.68 2.76 0.0M
2023-10-17 4.94 4.94 4.94 4.94 0.0M
2023-10-16 4.78 4.78 4.78 4.78 0.0M
2023-10-13 4.82 4.82 4.82 4.82 0.0M
2023-10-12 4.60 4.60 4.60 4.60 0.0M
2023-10-11 4.80 4.92 4.80 4.92 0.0M
2023-10-10 4.76 4.76 4.76 4.76 0.0M
2023-10-09 4.92 4.92 4.92 4.92 0.0M
2023-10-06 5.20 5.20 5.20 5.20 0.0M
2023-10-05 5.65 5.65 5.65 5.65 0.0M
2023-10-04 5.85 6.35 5.75 5.75 0.0M
2023-10-03 5.95 5.95 5.95 5.95 0.0M
2023-10-02 6.50 6.50 6.50 6.50 0.0M
2023-09-29 6.55 6.55 6.55 6.55 0.0M
2023-09-28 6.60 6.60 6.60 6.60 0.0M
2023-09-27 6.50 6.50 6.50 6.50 0.0M
2023-09-26 6.85 6.85 6.50 6.50 0.0M
2023-09-25 6.80 6.80 6.80 6.80 0.0M
2023-09-22 6.95 6.95 6.95 6.95 0.0M
2023-09-21 7.30 7.30 7.05 7.05 0.0M
2023-09-20 7.45 7.45 7.35 7.35 0.0M
2023-09-19 7.80 7.80 7.45 7.45 0.0M
2023-09-18 7.60 8.50 7.60 8.10 0.0M
2023-09-15 8.25 8.25 8.25 8.25 0.0M
2023-09-14 6.70 7.20 6.70 7.20 0.0M
2023-09-13 6.75 6.95 6.75 6.95 0.0M
2023-09-12 6.95 6.95 6.80 6.80 0.0M
2023-09-11 6.70 7.05 6.70 7.05 0.0M
2023-09-08 6.75 6.80 6.75 6.80 0.0M
2023-09-07 7.00 7.00 6.85 6.85 0.0M
2023-09-06 7.20 7.20 7.20 7.20 0.0M
2023-09-05 7.05 7.25 7.05 7.25 0.0M
2023-09-04 7.05 7.05 7.05 7.05 0.0M
2023-09-01 7.90 8.45 7.85 8.10 0.0M
2023-08-31 6.40 6.40 6.40 6.40 0.0M
2023-08-30 6.55 6.80 6.55 6.80 0.0M
2023-08-29 6.80 6.80 6.65 6.65 0.0M
2023-08-28 6.95 6.95 6.85 6.85 0.0M
2023-08-25 6.85 7.00 6.85 7.00 0.0M
2023-08-24 6.65 6.90 6.65 6.90 0.0M
2023-08-23 7.20 7.20 7.20 7.20 0.0M
2023-08-22 7.25 7.55 7.25 7.55 0.0M
2023-08-18 7.15 7.15 6.70 6.95 0.0M
2023-08-17 7.30 7.30 6.75 6.75 0.0M
2023-08-16 7.25 7.25 7.25 7.25 0.0M
2023-08-15 7.25 7.35 7.25 7.35 0.0M
2023-08-14 6.90 6.90 6.90 6.90 0.0M
2023-08-11 7.15 7.15 6.90 6.90 0.0M
2023-08-10 7.10 7.10 7.10 7.10 0.0M
2023-08-09 7.00 7.00 7.00 7.00 0.0M
2023-08-08 7.55 7.60 7.55 7.60 0.0M
2023-08-07 8.20 8.20 8.20 8.20 0.0M
2023-08-04 7.15 7.20 7.15 7.15 0.0M
2023-08-03 7.25 7.35 7.25 7.25 0.0M
2023-08-02 7.20 7.30 7.20 7.30 0.0M
2023-08-01 7.20 7.20 7.20 7.20 0.0M
2023-07-31 7.20 7.20 7.20 7.20 0.0M
2023-07-28 7.20 7.20 7.20 7.20 0.0M
2023-07-27 7.30 7.30 7.20 7.20 0.0M
2023-07-26 7.35 7.40 7.35 7.40 0.0M
2023-07-25 7.55 7.80 7.15 7.15 0.0M
2023-07-24 7.90 7.95 7.70 7.70 0.0M
2023-07-21 8.00 8.20 8.00 8.00 0.0M
2023-07-20 7.85 7.85 7.85 7.85 0.0M
2023-07-19 8.25 8.25 8.20 8.20 0.0M
2023-07-18 8.50 8.55 8.50 8.55 0.0M
2023-07-17 8.40 8.80 8.40 8.80 0.0M
2023-07-14 8.40 8.40 8.40 8.40 0.0M
2023-07-13 8.40 8.40 8.40 8.40 0.0M
2023-07-12 8.80 8.80 8.50 8.50 0.0M
2023-07-11 8.35 8.35 8.35 8.35 0.0M
2023-07-10 8.90 8.90 8.90 8.90 0.0M
2023-07-07 7.85 11.70 7.85 9.00 0.0M
2023-07-06 8.40 8.95 8.40 8.95 0.0M
2023-07-05 8.55 8.55 8.45 8.50 0.0M
2023-07-04 8.50 8.50 8.50 8.50 0.0M
2023-07-03 8.45 8.60 8.45 8.60 0.0M
2023-06-30 8.65 8.65 8.65 8.65 0.0M
2023-06-29 8.70 8.70 8.70 8.70 0.0M
2023-06-28 8.55 8.55 8.55 8.55 0.0M
2023-06-27 8.95 8.95 8.95 8.95 0.0M
2023-06-26 8.90 9.10 8.90 9.10 0.0M
2023-06-23 8.90 9.05 8.90 9.05 0.0M
2023-06-22 8.65 8.90 8.65 8.90 0.0M
2023-06-21 8.95 8.95 8.60 8.80 0.0M
2023-06-20 8.55 9.30 8.55 9.30 0.0M
2023-06-19 8.60 8.60 8.60 8.60 0.0M
2023-06-16 8.60 8.85 8.60 8.85 0.0M
2023-06-15 8.70 8.70 8.65 8.70 0.0M
2023-06-14 9.10 9.10 9.10 9.10 0.0M
2023-06-13 9.20 9.20 9.20 9.20 0.0M
2023-06-12 9.45 9.45 9.35 9.35 0.0M
2023-06-09 9.45 9.65 9.45 9.60 0.0M
2023-06-08 9.80 9.80 9.45 9.55 0.0M
2023-06-07 9.65 9.95 9.65 9.95 0.0M
2023-06-06 9.40 9.80 9.35 9.80 0.0M
2023-06-05 9.40 9.50 9.40 9.50 0.0M
2023-06-02 9.60 9.60 9.40 9.50 0.0M
2023-06-01 9.35 9.60 9.35 9.60 0.0M
2023-05-31 9.30 9.50 9.30 9.45 0.0M
2023-05-30 10.40 10.40 10.40 10.40 0.0M
2023-05-29 10.40 10.40 10.40 10.40 0.0M
2023-05-26 10.20 10.20 10.20 10.20 0.0M
2023-05-25 10.50 10.50 10.50 10.50 0.0M
2023-05-24 9.40 9.40 9.40 9.40 0.0M
2023-05-23 9.30 9.60 9.30 9.60 0.0M
2023-05-22 9.05 9.60 9.05 9.60 0.0M
2023-05-19 8.95 9.20 8.95 9.20 0.0M
2023-05-18 8.90 8.90 8.90 8.90 0.0M
2023-05-17 9.55 9.55 9.55 9.55 0.0M
2023-05-16 9.70 9.70 9.70 9.70 0.0M
2023-05-15 9.20 9.20 9.20 9.20 0.0M
2023-05-12 9.40 9.40 9.40 9.40 0.0M
2023-05-11 9.40 9.40 9.40 9.40 0.0M
2023-05-10 9.15 9.15 9.15 9.15 0.0M
2023-05-09 8.90 9.25 8.90 9.25 0.0M
2023-05-08 9.45 9.45 9.45 9.45 0.0M
2023-05-05 9.75 9.90 9.75 9.90 0.0M
2023-05-04 10.60 10.60 9.85 9.85 0.0M
2023-05-03 8.45 8.95 8.45 8.95 0.0M
2023-05-02 7.90 8.55 7.90 8.55 0.0M
2023-04-28 7.65 7.65 7.05 7.05 0.0M
2023-04-27 7.75 7.80 7.75 7.75 0.0M
2023-04-26 8.00 8.00 7.95 7.95 0.0M
2023-04-25 8.35 8.35 8.15 8.15 0.0M
2023-04-24 8.55 8.55 8.45 8.45 0.0M
2023-04-21 8.50 8.50 8.50 8.50 0.0M
2023-04-20 8.65 8.65 8.65 8.65 0.0M
2023-04-19 8.40 8.40 8.40 8.40 0.0M
2023-04-18 8.45 8.45 8.45 8.45 0.0M
2023-04-17 8.40 8.40 8.40 8.40 0.0M
2023-04-14 9.25 9.25 9.25 9.25 0.0M
2023-04-13 9.60 9.85 9.60 9.85 0.0M
2023-04-12 9.90 9.90 9.90 9.90 0.0M
2023-04-11 10.30 10.30 10.30 10.30 0.0M
2023-04-06 10.30 10.30 10.30 10.30 0.0M
2023-04-05 10.40 10.40 10.20 10.20 0.0M
2023-04-04 10.40 10.60 10.40 10.60 0.0M
2023-04-03 10.70 10.70 10.60 10.60 0.0M
2023-03-31 10.50 10.70 10.50 10.70 0.0M
2023-03-30 10.70 10.70 10.50 10.50 0.0M
2023-03-29 9.90 9.90 9.90 9.90 0.0M
2023-03-28 10.00 10.10 9.85 9.85 0.0M
2023-03-27 10.50 10.50 10.20 10.20 0.0M
2023-03-24 10.50 10.90 10.50 10.50 0.0M
2023-03-23 9.80 10.80 9.80 10.80 0.0M
2023-03-22 9.95 10.00 9.95 10.00 0.0M
2023-03-21 10.10 10.40 10.00 10.40 0.0M
2023-03-20 10.30 10.30 10.20 10.30 0.0M
2023-03-17 10.40 10.40 10.40 10.40 0.0M
2023-03-16 10.60 10.60 10.60 10.60 0.0M
2023-03-15 11.00 11.00 11.00 11.00 0.0M
2023-03-14 10.20 11.10 10.20 11.10 0.0M
2023-03-13 9.85 9.85 9.85 9.85 0.0M
2023-03-10 10.50 10.50 10.40 10.40 0.0M
2023-03-09 10.60 10.60 10.60 10.60 0.0M
2023-03-08 10.90 10.90 10.70 10.70 0.0M
2023-03-07 11.10 11.10 11.10 11.10 0.0M
2023-03-06 10.50 10.50 10.50 10.50 0.0M
2023-03-03 10.20 10.60 10.20 10.60 0.0M
2023-03-02 10.50 10.50 10.50 10.50 0.0M
2023-03-01 10.80 11.10 10.60 10.60 0.0M
2023-02-28 11.10 11.10 11.10 11.10 0.0M
2023-02-27 10.30 10.30 10.30 10.30 0.0M
2023-02-24 10.10 10.10 10.10 10.10 0.0M
2023-02-23 11.00 11.10 11.00 11.00 0.0M
2023-02-22 11.30 11.40 11.30 11.30 0.0M
2023-02-21 11.00 11.20 11.00 11.20 0.0M
2023-02-20 11.00 11.00 11.00 11.00 0.0M
2023-02-17 10.80 10.80 10.70 10.70 0.0M
2023-02-16 12.50 12.50 12.50 12.50 0.0M
2023-02-15 13.20 14.70 13.20 14.70 0.0M
2023-02-14 10.10 11.30 10.10 11.30 0.0M
2023-02-13 10.44 10.44 10.28 10.28 0.0M
2023-02-10 10.48 10.52 10.48 10.52 0.0M
2023-02-09 10.92 10.92 10.92 10.92 0.0M
2023-02-08 11.16 11.28 11.16 11.28 0.0M
2023-02-07 10.90 10.90 10.90 10.90 0.0M
2023-02-06 10.90 10.90 10.90 10.90 0.0M
2023-02-02 9.50 9.50 9.50 9.50 0.0M
2023-02-01 10.00 10.00 10.00 10.00 0.0M
2023-01-31 9.50 9.50 9.50 9.50 0.0M
2023-01-30 9.92 9.92 9.92 9.92 0.0M
2023-01-26 10.00 10.00 10.00 10.00 0.0M
2023-01-17 8.76 9.25 8.76 9.25 0.0M
2023-01-13 9.07 9.07 8.77 8.86 0.0M
2023-01-09 8.07 10.46 8.07 10.06 0.0M
2023-01-06 8.48 8.48 8.48 8.48 0.0M
2023-01-05 9.88 9.88 9.56 9.56 0.0M
2023-01-04 12.28 12.86 10.77 11.59 0.0M
2023-01-03 7.93 13.01 7.93 12.82 0.0M
2023-01-02 7.91 7.91 7.90 7.90 0.0M