349.20
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 324.70 | 332.65 | 324.50 | 330.55 | 6.1K |
| 09:20 | 330.80 | 331.55 | 328.00 | 328.00 | 3.2K |
| 09:25 | 328.25 | 329.30 | 327.20 | 327.20 | 0.8K |
| 09:30 | 326.90 | 327.85 | 326.90 | 327.15 | 0.4K |
| 09:35 | 326.60 | 326.60 | 325.65 | 326.55 | 0.5K |
| 09:40 | 326.95 | 327.30 | 326.25 | 327.30 | 0.6K |
| 09:45 | 327.15 | 327.20 | 326.30 | 326.45 | 0.1K |
| 09:50 | 327.30 | 327.30 | 327.30 | 327.30 | 0.1K |
| 09:55 | 326.95 | 327.55 | 326.65 | 327.55 | 1.0K |
| 10:00 | 328.05 | 328.55 | 326.95 | 327.65 | 0.8K |
| 10:05 | 327.05 | 327.05 | 327.05 | 327.05 | 0.3K |
| 10:10 | 327.05 | 327.05 | 327.05 | 327.05 | 0.0K |
| 10:15 | 326.00 | 327.00 | 326.00 | 326.20 | 0.2K |
| 10:20 | 326.00 | 326.25 | 325.00 | 325.00 | 0.4K |
| 10:25 | 324.85 | 325.95 | 324.85 | 325.95 | 0.2K |
| 10:30 | 325.35 | 325.40 | 325.05 | 325.40 | 0.5K |
| 10:35 | 324.00 | 324.20 | 323.70 | 323.70 | 0.6K |
| 10:40 | 324.65 | 324.90 | 324.45 | 324.65 | 0.1K |
| 10:45 | 324.50 | 324.65 | 324.45 | 324.45 | 0.1K |
| 10:50 | 324.30 | 324.35 | 324.30 | 324.35 | 0.2K |
| 10:55 | 324.00 | 324.00 | 323.70 | 323.70 | 0.1K |
| 11:00 | 324.15 | 324.15 | 323.90 | 323.90 | 0.2K |
| 11:05 | 324.10 | 324.10 | 324.10 | 324.10 | 0.0K |
| 11:10 | 324.00 | 324.25 | 324.00 | 324.25 | 0.1K |
| 11:15 | 324.35 | 324.35 | 324.35 | 324.35 | 0.0K |
| 11:20 | 324.05 | 324.05 | 323.95 | 323.95 | 0.1K |
| 11:25 | 323.90 | 323.90 | 323.75 | 323.80 | 0.1K |
| 11:30 | 324.20 | 324.95 | 324.20 | 324.95 | 0.1K |
| 11:35 | 324.95 | 325.15 | 324.10 | 324.55 | 0.2K |
| 11:40 | 324.45 | 324.90 | 324.45 | 324.90 | 0.0K |
| 11:45 | 324.45 | 324.45 | 324.45 | 324.45 | 0.1K |
| 11:50 | 324.95 | 325.80 | 324.95 | 325.80 | 0.1K |
| 12:05 | 325.80 | 326.15 | 325.80 | 326.15 | 0.0K |
| 12:10 | 325.70 | 325.90 | 325.70 | 325.90 | 0.1K |
| 12:15 | 325.90 | 325.90 | 325.90 | 325.90 | 0.0K |
| 12:20 | 325.20 | 325.55 | 325.20 | 325.25 | 0.4K |
| 12:25 | 325.20 | 325.20 | 325.20 | 325.20 | 0.1K |
| 12:30 | 325.30 | 325.30 | 325.15 | 325.15 | 0.1K |
| 12:35 | 325.15 | 325.15 | 325.15 | 325.15 | 0.0K |
| 12:40 | 325.65 | 325.65 | 325.65 | 325.65 | 0.0K |
| 12:45 | 325.15 | 325.65 | 325.15 | 325.65 | 0.0K |
| 12:50 | 325.70 | 325.70 | 325.70 | 325.70 | 0.0K |
| 12:55 | 325.40 | 325.40 | 325.40 | 325.40 | 0.0K |
| 13:00 | 325.30 | 325.35 | 325.30 | 325.30 | 0.0K |
| 13:05 | 325.35 | 325.35 | 325.35 | 325.35 | 0.0K |
| 13:10 | 325.35 | 325.35 | 325.35 | 325.35 | 0.5K |
| 13:15 | 325.30 | 325.30 | 325.30 | 325.30 | 0.0K |
| 13:20 | 325.30 | 325.30 | 325.30 | 325.30 | 0.0K |
| 13:25 | 325.60 | 325.60 | 325.60 | 325.60 | 0.0K |
| 13:30 | 325.50 | 325.50 | 325.50 | 325.50 | 0.0K |
| 13:35 | 325.50 | 325.50 | 325.50 | 325.50 | 0.4K |
| 13:40 | 325.50 | 325.50 | 325.50 | 325.50 | 0.0K |
| 13:45 | 325.50 | 325.50 | 325.50 | 325.50 | 0.0K |
| 13:50 | 325.60 | 325.60 | 325.00 | 325.00 | 2.1K |
| 13:55 | 325.75 | 325.75 | 325.75 | 325.75 | 0.4K |
| 14:05 | 325.50 | 325.50 | 325.50 | 325.50 | 0.4K |
| 14:10 | 325.50 | 325.50 | 325.50 | 325.50 | 0.0K |
| 14:15 | 325.50 | 325.75 | 325.50 | 325.75 | 0.7K |
| 14:20 | 325.50 | 325.50 | 325.20 | 325.20 | 0.4K |
| 14:25 | 325.25 | 325.25 | 325.25 | 325.25 | 1.1K |
| 14:30 | 325.45 | 325.45 | 325.45 | 325.45 | 0.0K |
| 14:45 | 325.20 | 325.55 | 325.20 | 325.30 | 1.1K |
| 14:50 | 325.55 | 325.55 | 325.55 | 325.55 | 0.1K |
| 14:55 | 325.75 | 325.75 | 325.75 | 325.75 | 0.1K |
| 15:00 | 325.80 | 326.00 | 325.65 | 326.00 | 0.1K |
| 15:05 | 325.90 | 326.75 | 325.90 | 326.75 | 0.2K |
| 15:10 | 326.45 | 326.45 | 326.00 | 326.00 | 0.0K |
| 15:15 | 325.95 | 327.80 | 325.95 | 327.80 | 0.8K |
| 15:20 | 327.50 | 327.50 | 326.30 | 326.45 | 0.4K |
| 15:25 | 326.90 | 327.10 | 326.55 | 326.80 | 2.0K |