347.85
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 333.60 | 333.60 | 331.05 | 331.35 | 1.3K |
| 09:20 | 331.60 | 331.60 | 331.05 | 331.45 | 0.1K |
| 09:25 | 330.90 | 330.90 | 330.05 | 330.05 | 0.1K |
| 09:30 | 329.45 | 330.45 | 329.35 | 330.45 | 1.1K |
| 09:35 | 330.65 | 330.90 | 329.95 | 329.95 | 0.6K |
| 09:45 | 329.25 | 330.35 | 329.25 | 330.35 | 0.2K |
| 09:50 | 330.25 | 330.25 | 330.10 | 330.10 | 0.0K |
| 09:55 | 329.85 | 329.90 | 329.85 | 329.90 | 0.0K |
| 10:05 | 329.65 | 329.65 | 329.65 | 329.65 | 0.0K |
| 10:10 | 329.05 | 329.55 | 329.05 | 329.55 | 0.0K |
| 10:15 | 328.70 | 328.70 | 328.70 | 328.70 | 0.5K |
| 10:20 | 329.15 | 329.15 | 328.85 | 328.85 | 0.1K |
| 10:30 | 328.75 | 328.75 | 328.45 | 328.45 | 1.0K |
| 10:35 | 328.05 | 328.55 | 328.05 | 328.10 | 0.1K |
| 10:45 | 328.95 | 328.95 | 328.50 | 328.50 | 1.0K |
| 10:50 | 328.95 | 328.95 | 328.95 | 328.95 | 0.0K |
| 10:55 | 330.05 | 330.05 | 330.05 | 330.05 | 0.1K |
| 11:00 | 330.40 | 330.40 | 330.40 | 330.40 | 0.0K |
| 11:05 | 329.60 | 329.60 | 328.45 | 328.45 | 0.3K |
| 11:10 | 328.70 | 329.25 | 328.70 | 329.25 | 0.0K |
| 11:15 | 329.30 | 329.30 | 328.35 | 328.55 | 0.9K |
| 11:25 | 328.55 | 328.85 | 328.55 | 328.55 | 0.3K |
| 11:30 | 328.55 | 328.55 | 328.55 | 328.55 | 0.1K |
| 11:35 | 328.55 | 328.55 | 325.95 | 327.75 | 3.8K |
| 11:40 | 327.85 | 327.85 | 325.70 | 326.10 | 0.8K |
| 11:45 | 326.05 | 326.05 | 326.05 | 326.05 | 0.1K |
| 11:55 | 327.00 | 327.40 | 327.00 | 327.40 | 0.0K |
| 12:10 | 326.90 | 327.00 | 326.90 | 327.00 | 0.2K |
| 12:15 | 327.30 | 327.30 | 326.85 | 326.85 | 0.1K |
| 12:40 | 327.30 | 327.30 | 326.90 | 326.90 | 0.0K |
| 13:00 | 327.10 | 327.10 | 327.10 | 327.10 | 0.0K |
| 13:05 | 327.00 | 327.00 | 327.00 | 327.00 | 0.1K |
| 13:10 | 327.30 | 327.35 | 327.30 | 327.35 | 0.0K |
| 13:20 | 327.20 | 327.20 | 327.20 | 327.20 | 0.0K |
| 13:25 | 327.15 | 327.15 | 327.15 | 327.15 | 0.2K |
| 13:30 | 326.85 | 326.85 | 326.85 | 326.85 | 0.0K |
| 13:45 | 326.85 | 326.85 | 326.20 | 326.20 | 0.1K |
| 13:50 | 326.40 | 326.40 | 326.40 | 326.40 | 0.0K |
| 13:55 | 326.75 | 327.85 | 326.75 | 327.70 | 0.1K |
| 14:05 | 328.25 | 328.95 | 328.15 | 328.95 | 1.0K |
| 14:10 | 328.85 | 328.85 | 328.85 | 328.85 | 0.0K |
| 14:15 | 328.95 | 328.95 | 328.95 | 328.95 | 0.1K |
| 14:20 | 329.50 | 329.50 | 329.50 | 329.50 | 0.0K |
| 14:25 | 330.35 | 330.35 | 328.90 | 328.90 | 0.5K |
| 14:30 | 329.40 | 330.80 | 329.40 | 330.40 | 0.4K |
| 14:35 | 329.90 | 329.95 | 329.50 | 329.95 | 0.2K |
| 14:40 | 330.05 | 331.30 | 330.05 | 331.30 | 0.2K |
| 14:45 | 331.40 | 334.25 | 331.40 | 333.70 | 5.8K |
| 14:50 | 334.65 | 335.50 | 333.75 | 334.15 | 6.8K |
| 14:55 | 335.20 | 335.20 | 334.90 | 335.00 | 0.4K |
| 15:00 | 334.95 | 335.55 | 334.95 | 335.10 | 0.7K |
| 15:05 | 334.65 | 335.30 | 334.45 | 335.30 | 1.0K |
| 15:10 | 335.10 | 335.10 | 334.00 | 334.75 | 0.6K |
| 15:15 | 334.70 | 335.25 | 334.00 | 335.00 | 0.5K |
| 15:20 | 335.00 | 336.25 | 335.00 | 336.25 | 1.7K |
| 15:25 | 335.80 | 337.00 | 335.30 | 335.30 | 0.1K |