Go Digit General Insurance

GODG
🏛️ india →
347.85
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 334.50 336.60 334.10 336.30 0.7K
09:20 336.30 337.70 336.30 336.85 0.8K
09:25 336.40 336.60 336.05 336.05 0.4K
09:30 335.25 335.25 335.05 335.05 0.2K
09:35 334.35 334.35 333.35 333.35 0.3K
09:40 334.00 334.15 333.30 334.15 0.0K
09:45 334.50 334.50 334.50 334.50 0.3K
09:50 335.00 335.00 334.15 334.15 0.2K
09:55 334.15 334.15 332.90 332.90 0.7K
10:00 333.45 333.70 333.45 333.45 0.1K
10:05 333.70 333.70 333.70 333.70 0.6K
10:10 333.45 333.45 333.25 333.25 0.5K
10:15 333.45 333.45 333.45 333.45 0.0K
10:20 334.20 345.70 334.20 342.80 49.5K
10:25 342.45 342.45 336.70 338.80 6.7K
10:30 338.70 339.35 337.60 337.90 1.1K
10:35 337.50 338.15 336.70 337.80 0.7K
10:40 337.60 337.80 336.75 336.75 1.1K
10:45 336.15 337.95 336.15 337.60 1.4K
10:50 337.60 338.55 337.30 338.55 1.2K
10:55 337.60 337.60 337.60 337.60 0.1K
11:00 337.60 337.60 337.60 337.60 0.6K
11:05 336.80 337.20 336.05 336.90 0.8K
11:10 337.15 337.15 335.50 335.50 0.1K
11:15 336.15 336.15 335.00 335.70 1.6K
11:20 336.30 336.30 336.00 336.00 0.1K
11:25 335.80 336.20 335.25 335.25 0.3K
11:35 335.50 335.85 335.30 335.85 0.3K
11:45 336.10 336.10 336.10 336.10 0.0K
11:50 335.95 335.95 335.35 335.35 0.2K
11:55 335.95 336.00 335.40 336.00 0.1K
12:00 335.50 335.50 335.25 335.25 0.8K
12:05 335.90 335.90 335.90 335.90 0.0K
12:10 336.00 336.00 335.50 335.50 0.4K
12:15 335.70 336.00 335.70 335.70 0.3K
12:20 335.40 335.40 335.40 335.40 0.0K
12:25 335.70 336.25 335.70 336.05 0.0K
12:30 335.90 335.90 335.90 335.90 0.0K
12:35 335.90 335.90 335.40 335.40 0.2K
12:40 336.25 336.25 336.25 336.25 0.1K
12:45 336.30 336.30 336.00 336.00 0.0K
12:50 335.55 336.55 335.55 335.80 0.4K
12:55 336.35 336.45 336.00 336.00 0.2K
13:05 336.15 336.60 336.15 336.60 0.2K
13:10 336.00 336.55 335.75 335.75 0.5K
13:15 336.00 336.30 336.00 336.30 0.1K
13:20 335.65 336.40 335.30 336.00 1.0K
13:25 335.35 337.10 335.35 336.80 0.3K
13:30 336.95 338.30 336.95 338.00 0.1K
13:35 338.25 339.80 338.00 339.40 2.8K
13:40 339.50 339.50 338.35 338.35 0.0K
13:45 338.05 338.40 337.50 338.40 0.4K
13:50 338.65 338.70 337.75 338.55 1.0K
13:55 338.55 339.10 338.55 339.10 1.2K
14:00 339.10 342.95 339.10 342.10 4.4K
14:05 341.50 341.90 341.20 341.90 0.2K
14:10 341.05 342.50 341.05 341.45 2.3K
14:15 341.90 343.40 341.90 342.80 2.2K
14:20 341.00 344.00 341.00 342.90 1.3K
14:25 343.05 343.05 342.30 342.30 1.5K
14:30 342.25 342.75 341.85 342.40 0.3K
14:35 342.70 343.00 340.00 340.10 0.8K
14:40 340.25 340.25 339.40 339.95 0.4K
14:45 339.75 339.95 339.75 339.95 0.0K
14:50 339.80 341.60 339.80 341.60 1.0K
14:55 342.15 342.30 341.40 342.25 1.0K
15:00 342.05 345.05 342.05 343.30 4.2K
15:05 342.15 344.80 342.10 344.10 12.0K
15:10 345.00 347.20 344.05 345.65 4.2K
15:15 346.40 347.40 345.50 346.00 3.4K
15:20 345.50 345.50 343.80 344.60 3.5K
15:25 344.55 344.55 342.35 344.40 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available