347.85
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 344.90 | 346.00 | 340.85 | 341.95 | 3.4K |
| 09:20 | 342.30 | 342.30 | 338.85 | 340.25 | 1.0K |
| 09:25 | 340.05 | 340.75 | 340.00 | 340.10 | 1.8K |
| 09:30 | 340.95 | 342.55 | 340.90 | 342.55 | 0.3K |
| 09:35 | 342.80 | 342.80 | 340.50 | 340.50 | 1.6K |
| 09:40 | 340.60 | 340.75 | 340.30 | 340.75 | 0.6K |
| 09:45 | 341.75 | 341.75 | 340.80 | 340.80 | 0.1K |
| 09:55 | 341.15 | 341.15 | 340.80 | 340.80 | 0.1K |
| 10:05 | 340.80 | 340.80 | 340.75 | 340.75 | 0.1K |
| 10:10 | 340.95 | 340.95 | 340.95 | 340.95 | 0.0K |
| 10:15 | 340.00 | 340.00 | 339.90 | 339.90 | 0.3K |
| 10:20 | 339.50 | 341.10 | 339.35 | 341.10 | 0.4K |
| 10:25 | 340.05 | 340.05 | 340.00 | 340.00 | 0.1K |
| 10:30 | 339.95 | 339.95 | 338.90 | 338.90 | 0.2K |
| 10:40 | 339.25 | 339.25 | 339.25 | 339.25 | 1.2K |
| 10:45 | 339.25 | 339.25 | 339.25 | 339.25 | 0.0K |
| 10:50 | 339.55 | 339.55 | 339.55 | 339.55 | 0.0K |
| 10:55 | 338.65 | 339.30 | 338.65 | 339.30 | 1.0K |
| 11:00 | 339.45 | 339.45 | 339.45 | 339.45 | 0.0K |
| 11:05 | 339.75 | 339.75 | 339.75 | 339.75 | 0.1K |
| 11:10 | 339.25 | 339.25 | 338.75 | 338.75 | 0.9K |
| 11:15 | 339.10 | 339.55 | 338.90 | 338.90 | 0.2K |
| 11:25 | 339.00 | 339.00 | 339.00 | 339.00 | 0.0K |
| 11:30 | 338.50 | 338.75 | 338.50 | 338.75 | 0.2K |
| 11:35 | 338.75 | 338.75 | 338.75 | 338.75 | 0.1K |
| 11:55 | 338.60 | 338.60 | 338.60 | 338.60 | 0.0K |
| 12:20 | 338.30 | 338.55 | 338.00 | 338.40 | 0.5K |
| 12:35 | 338.95 | 338.95 | 338.95 | 338.95 | 0.0K |
| 12:50 | 338.10 | 338.10 | 337.90 | 337.90 | 0.2K |
| 12:55 | 338.15 | 338.15 | 338.10 | 338.15 | 0.1K |
| 13:00 | 338.30 | 338.75 | 338.30 | 338.75 | 0.1K |
| 13:10 | 337.85 | 337.85 | 337.85 | 337.85 | 0.0K |
| 13:15 | 338.00 | 338.00 | 338.00 | 338.00 | 0.0K |
| 13:30 | 338.15 | 338.15 | 338.15 | 338.15 | 0.0K |
| 14:00 | 338.35 | 338.35 | 338.35 | 338.35 | 0.1K |
| 14:20 | 337.05 | 337.05 | 337.05 | 337.05 | 0.2K |
| 14:30 | 336.70 | 336.70 | 336.70 | 336.70 | 0.0K |
| 14:35 | 337.65 | 337.65 | 337.65 | 337.65 | 0.0K |
| 14:40 | 338.20 | 339.00 | 337.00 | 337.45 | 2.1K |
| 14:45 | 336.70 | 336.70 | 331.95 | 332.80 | 1.7K |
| 14:50 | 333.90 | 333.95 | 332.80 | 333.95 | 0.1K |
| 14:55 | 334.35 | 334.35 | 333.35 | 333.35 | 0.1K |
| 15:00 | 334.10 | 334.10 | 333.25 | 333.25 | 0.4K |
| 15:05 | 333.15 | 333.15 | 331.85 | 331.85 | 1.0K |
| 15:10 | 330.75 | 331.50 | 330.75 | 331.15 | 0.2K |
| 15:15 | 331.35 | 331.85 | 330.90 | 331.10 | 0.4K |
| 15:20 | 330.60 | 331.10 | 330.40 | 330.50 | 0.2K |
| 15:25 | 330.75 | 332.00 | 330.45 | 332.00 | 0.5K |