Go Digit General Insurance

GODG
🏛️ india →
347.85
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 356.00 356.00 348.20 348.50 8.5K
09:20 348.40 348.40 345.35 346.45 1.9K
09:25 347.15 349.00 346.95 349.00 1.5K
09:30 349.65 349.85 348.05 348.70 2.5K
09:35 349.00 349.55 349.00 349.55 0.4K
09:40 349.25 349.85 348.60 348.70 0.2K
09:45 348.25 350.75 348.25 349.40 2.9K
09:50 348.85 349.85 348.85 349.85 0.2K
09:55 349.95 350.25 348.95 349.55 0.6K
10:00 349.50 349.50 348.25 348.90 0.6K
10:05 349.35 350.00 349.35 349.45 0.3K
10:10 350.10 350.15 349.35 349.35 0.9K
10:15 349.35 349.80 348.80 349.80 0.6K
10:20 349.40 349.95 349.40 349.95 0.4K
10:25 349.25 350.00 349.25 349.35 0.6K
10:30 349.80 350.00 348.85 349.45 0.3K
10:35 348.95 349.60 348.35 348.40 0.1K
10:40 348.25 348.85 348.25 348.50 0.1K
10:45 348.60 348.80 348.60 348.80 0.1K
10:50 348.80 348.80 348.80 348.80 0.0K
10:55 348.25 348.65 348.25 348.60 0.4K
11:05 348.70 348.90 348.70 348.90 0.0K
11:10 348.95 349.00 348.65 348.90 0.2K
11:15 348.85 349.90 348.85 349.75 0.3K
11:20 349.80 350.00 349.70 349.70 0.5K
11:25 349.70 349.80 349.55 349.80 0.2K
11:30 349.90 350.25 349.35 349.35 0.4K
11:35 350.00 350.00 349.95 349.95 0.2K
11:40 350.00 350.00 349.35 349.35 0.1K
11:45 349.00 349.25 348.85 348.85 0.2K
11:50 349.15 349.40 349.15 349.40 0.0K
11:55 349.05 349.65 349.05 349.65 0.1K
12:00 349.80 350.10 349.45 350.10 0.3K
12:05 350.05 350.05 349.15 349.15 0.5K
12:10 349.85 349.85 349.45 349.45 0.0K
12:15 349.80 349.80 349.10 349.10 0.0K
12:20 349.40 349.90 348.90 349.70 0.3K
12:25 349.25 349.30 348.55 348.65 2.4K
12:30 349.25 349.25 349.00 349.00 0.1K
12:35 349.50 349.50 348.85 348.85 0.2K
12:40 348.60 348.95 348.60 348.95 0.1K
12:45 349.10 349.40 348.85 349.40 0.3K
12:50 349.55 350.00 349.50 349.50 0.4K
12:55 349.80 349.80 349.70 349.70 0.0K
13:00 349.85 349.85 349.30 349.85 0.2K
13:05 349.75 350.00 349.75 350.00 0.1K
13:10 349.90 349.90 349.90 349.90 0.1K
13:15 349.60 349.80 349.35 349.45 0.1K
13:20 349.80 350.30 349.75 350.30 0.8K
13:25 350.00 350.00 349.65 349.65 0.1K
13:30 349.80 350.20 349.65 349.65 0.3K
13:35 349.75 350.30 349.75 350.30 0.4K
13:40 350.10 350.20 349.85 349.85 0.1K
13:45 349.75 349.80 349.75 349.75 0.0K
13:50 349.60 349.90 349.60 349.90 0.2K
13:55 349.95 349.95 349.95 349.95 0.0K
14:00 349.95 349.95 349.95 349.95 0.0K
14:05 349.90 349.95 349.50 349.50 0.3K
14:10 349.90 349.95 349.90 349.95 0.0K
14:15 349.90 349.90 349.90 349.90 0.2K
14:20 349.90 349.90 349.90 349.90 0.1K
14:25 350.00 350.00 349.30 349.30 0.2K
14:30 349.80 350.35 349.80 350.35 0.4K
14:35 349.35 349.70 349.35 349.70 0.1K
14:40 349.50 349.75 349.50 349.75 0.1K
14:45 349.50 349.80 349.30 349.80 0.5K
14:50 349.45 349.75 349.45 349.75 0.1K
14:55 349.80 349.80 349.25 349.25 0.2K
15:00 349.80 349.80 349.75 349.75 0.1K
15:05 349.50 350.65 349.35 349.90 0.7K
15:10 349.35 349.35 349.35 349.35 0.0K
15:15 349.00 349.10 348.50 348.75 0.1K
15:20 348.90 349.60 348.90 349.55 0.3K
15:25 349.35 349.40 347.90 349.40 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available