347.85
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 335.00 | 338.75 | 335.00 | 337.40 | 1.4K |
| 09:20 | 338.35 | 338.85 | 336.05 | 338.30 | 2.3K |
| 09:25 | 338.95 | 340.00 | 338.70 | 339.10 | 0.2K |
| 09:30 | 338.50 | 339.10 | 337.80 | 339.10 | 0.8K |
| 09:35 | 339.10 | 339.55 | 338.85 | 339.40 | 0.3K |
| 09:40 | 339.35 | 339.35 | 338.05 | 338.05 | 0.2K |
| 09:45 | 338.65 | 338.65 | 337.35 | 337.95 | 0.2K |
| 09:50 | 338.50 | 338.50 | 338.50 | 338.50 | 0.0K |
| 09:55 | 339.05 | 340.30 | 338.95 | 340.30 | 0.4K |
| 10:00 | 340.25 | 341.00 | 340.15 | 340.15 | 1.0K |
| 10:05 | 340.50 | 340.50 | 339.75 | 339.75 | 0.3K |
| 10:10 | 341.00 | 341.50 | 341.00 | 341.50 | 1.1K |
| 10:15 | 340.50 | 341.50 | 340.50 | 341.50 | 1.1K |
| 10:20 | 341.75 | 342.75 | 341.75 | 342.75 | 0.2K |
| 10:25 | 343.10 | 343.55 | 342.60 | 343.55 | 1.2K |
| 10:30 | 343.05 | 343.80 | 343.05 | 343.45 | 0.3K |
| 10:35 | 343.80 | 343.80 | 343.40 | 343.40 | 0.1K |
| 10:40 | 343.40 | 343.40 | 342.95 | 343.00 | 0.2K |
| 10:45 | 343.90 | 343.90 | 342.90 | 342.90 | 0.2K |
| 10:50 | 343.25 | 344.00 | 343.25 | 344.00 | 0.0K |
| 10:55 | 344.10 | 344.10 | 343.25 | 343.25 | 0.1K |
| 11:00 | 343.25 | 343.70 | 343.25 | 343.25 | 0.0K |
| 11:05 | 343.85 | 343.85 | 342.60 | 342.60 | 0.2K |
| 11:10 | 343.10 | 343.10 | 342.40 | 342.40 | 0.7K |
| 11:20 | 342.60 | 343.00 | 342.60 | 342.75 | 0.2K |
| 11:25 | 342.75 | 343.15 | 342.75 | 342.90 | 0.0K |
| 11:35 | 341.35 | 341.35 | 341.15 | 341.15 | 1.2K |
| 11:40 | 341.05 | 341.05 | 341.05 | 341.05 | 0.0K |
| 11:45 | 341.25 | 341.25 | 341.05 | 341.05 | 0.2K |
| 11:50 | 341.40 | 341.40 | 341.40 | 341.40 | 0.0K |
| 11:55 | 342.35 | 342.35 | 342.10 | 342.10 | 1.1K |
| 12:00 | 342.70 | 342.70 | 342.10 | 342.15 | 0.1K |
| 12:10 | 342.85 | 342.85 | 342.45 | 342.45 | 1.1K |
| 12:20 | 343.00 | 343.35 | 343.00 | 343.35 | 0.0K |
| 12:25 | 342.90 | 342.90 | 342.50 | 342.50 | 0.0K |
| 12:50 | 342.50 | 342.50 | 342.50 | 342.50 | 0.1K |
| 12:55 | 342.10 | 344.55 | 342.10 | 342.10 | 7.6K |
| 13:00 | 342.45 | 342.45 | 342.45 | 342.45 | 0.2K |
| 13:05 | 342.50 | 342.50 | 342.50 | 342.50 | 0.0K |
| 13:10 | 343.05 | 343.05 | 343.05 | 343.05 | 0.0K |
| 13:15 | 341.85 | 342.25 | 341.35 | 341.35 | 0.3K |
| 13:20 | 342.00 | 342.05 | 342.00 | 342.05 | 0.1K |
| 13:25 | 341.70 | 341.70 | 341.70 | 341.70 | 0.0K |
| 13:40 | 342.00 | 342.00 | 341.65 | 341.65 | 0.0K |
| 13:45 | 341.95 | 342.05 | 341.65 | 342.05 | 0.6K |
| 13:50 | 342.10 | 342.10 | 342.10 | 342.10 | 0.0K |
| 13:55 | 343.35 | 346.95 | 343.35 | 345.65 | 3.0K |
| 14:05 | 345.30 | 345.30 | 345.20 | 345.20 | 0.0K |
| 14:10 | 344.85 | 345.30 | 344.85 | 345.30 | 1.1K |
| 14:15 | 345.35 | 345.35 | 344.90 | 344.90 | 0.4K |
| 14:20 | 345.00 | 345.00 | 345.00 | 345.00 | 0.0K |
| 14:30 | 345.60 | 346.30 | 345.60 | 346.30 | 0.2K |
| 14:35 | 347.65 | 349.35 | 347.40 | 348.25 | 2.6K |
| 14:40 | 348.00 | 354.35 | 348.00 | 353.20 | 16.1K |
| 14:45 | 352.85 | 360.00 | 348.85 | 350.30 | 21.8K |
| 14:50 | 351.00 | 351.35 | 349.10 | 349.10 | 12.6K |
| 14:55 | 349.30 | 349.60 | 345.25 | 346.20 | 2.8K |
| 15:00 | 346.90 | 347.75 | 344.70 | 347.75 | 4.3K |
| 15:05 | 347.00 | 347.00 | 343.00 | 343.00 | 6.8K |
| 15:10 | 344.25 | 344.25 | 342.00 | 342.00 | 4.8K |
| 15:15 | 341.75 | 342.45 | 340.55 | 341.75 | 2.0K |
| 15:20 | 340.80 | 343.40 | 340.45 | 343.40 | 4.5K |
| 15:25 | 343.80 | 344.15 | 342.90 | 343.70 | 0.7K |