347.85
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 340.10 | 340.15 | 336.55 | 338.35 | 16.1K |
| 09:20 | 337.85 | 342.00 | 337.50 | 342.00 | 2.6K |
| 09:25 | 342.25 | 342.40 | 341.70 | 342.40 | 0.0K |
| 09:30 | 342.45 | 342.45 | 342.45 | 342.45 | 0.0K |
| 09:35 | 342.20 | 343.50 | 342.20 | 342.85 | 0.2K |
| 09:45 | 343.30 | 343.30 | 343.25 | 343.25 | 0.0K |
| 09:50 | 342.70 | 342.70 | 342.70 | 342.70 | 0.0K |
| 09:55 | 342.45 | 342.45 | 341.70 | 341.70 | 0.0K |
| 10:00 | 342.60 | 342.70 | 342.60 | 342.70 | 0.0K |
| 10:05 | 342.40 | 342.40 | 342.40 | 342.40 | 0.0K |
| 10:15 | 342.20 | 342.20 | 342.20 | 342.20 | 0.0K |
| 10:20 | 341.95 | 348.60 | 340.60 | 346.10 | 10.0K |
| 10:25 | 345.80 | 347.00 | 345.30 | 347.00 | 0.4K |
| 10:30 | 349.70 | 349.70 | 343.95 | 343.95 | 5.4K |
| 10:35 | 343.00 | 344.15 | 342.10 | 343.95 | 0.3K |
| 10:40 | 344.10 | 344.15 | 343.40 | 343.40 | 0.1K |
| 10:45 | 343.85 | 343.85 | 343.20 | 343.20 | 0.1K |
| 10:50 | 344.35 | 345.45 | 343.05 | 343.85 | 0.7K |
| 10:55 | 343.55 | 343.55 | 342.15 | 342.15 | 0.0K |
| 11:00 | 342.35 | 343.40 | 342.20 | 343.40 | 0.3K |
| 11:05 | 343.70 | 343.70 | 343.00 | 343.25 | 0.2K |
| 11:10 | 343.45 | 343.90 | 343.45 | 343.90 | 0.0K |
| 11:20 | 343.50 | 343.50 | 343.50 | 343.50 | 0.0K |
| 11:25 | 343.10 | 343.10 | 343.10 | 343.10 | 0.0K |
| 11:30 | 343.15 | 343.15 | 342.80 | 343.00 | 0.6K |
| 11:35 | 342.80 | 342.80 | 342.45 | 342.45 | 0.2K |
| 11:40 | 342.70 | 343.15 | 342.70 | 343.15 | 0.0K |
| 11:45 | 344.85 | 348.35 | 344.00 | 345.00 | 2.8K |
| 11:50 | 345.00 | 345.20 | 343.15 | 344.05 | 1.7K |
| 11:55 | 344.30 | 344.65 | 344.30 | 344.65 | 0.0K |
| 12:00 | 344.65 | 344.75 | 344.40 | 344.40 | 0.4K |
| 12:05 | 345.10 | 345.35 | 345.10 | 345.30 | 0.1K |
| 12:10 | 345.80 | 347.90 | 345.70 | 347.35 | 5.6K |
| 12:15 | 347.40 | 349.70 | 346.80 | 346.80 | 0.4K |
| 12:20 | 346.25 | 346.25 | 345.65 | 345.65 | 0.4K |
| 12:25 | 345.75 | 346.35 | 344.10 | 345.15 | 3.2K |
| 12:30 | 345.45 | 345.45 | 344.60 | 344.60 | 0.1K |
| 12:35 | 345.15 | 345.15 | 344.25 | 344.25 | 0.1K |
| 12:40 | 344.40 | 344.40 | 344.40 | 344.40 | 0.0K |
| 12:45 | 344.65 | 344.85 | 344.55 | 344.55 | 0.0K |
| 12:50 | 343.65 | 344.20 | 343.65 | 344.20 | 0.6K |
| 12:55 | 344.20 | 344.20 | 344.20 | 344.20 | 0.0K |
| 13:05 | 344.35 | 344.75 | 344.35 | 344.75 | 0.5K |
| 13:10 | 344.60 | 344.65 | 344.60 | 344.65 | 0.1K |
| 13:15 | 344.05 | 344.05 | 344.05 | 344.05 | 0.1K |
| 13:20 | 344.10 | 344.10 | 344.05 | 344.05 | 0.0K |
| 13:25 | 344.25 | 344.25 | 344.25 | 344.25 | 0.0K |
| 13:30 | 344.50 | 344.50 | 344.50 | 344.50 | 0.0K |
| 13:35 | 344.85 | 345.25 | 344.60 | 345.25 | 0.1K |
| 13:40 | 344.70 | 344.70 | 344.70 | 344.70 | 0.0K |
| 13:45 | 344.95 | 344.95 | 344.50 | 344.50 | 0.2K |
| 13:50 | 343.80 | 344.40 | 343.80 | 344.40 | 0.1K |
| 13:55 | 344.50 | 344.50 | 343.65 | 343.65 | 0.0K |
| 14:00 | 343.80 | 343.80 | 343.55 | 343.55 | 0.0K |
| 14:05 | 343.90 | 343.90 | 343.00 | 343.65 | 1.0K |
| 14:10 | 343.70 | 343.70 | 342.90 | 343.55 | 1.2K |
| 14:15 | 342.90 | 342.90 | 342.90 | 342.90 | 1.0K |
| 14:20 | 342.90 | 342.90 | 342.90 | 342.90 | 0.0K |
| 14:25 | 342.55 | 343.10 | 342.55 | 342.55 | 0.2K |
| 14:30 | 342.45 | 342.45 | 342.45 | 342.45 | 0.0K |
| 14:35 | 342.95 | 343.30 | 342.65 | 342.70 | 0.5K |
| 14:40 | 342.70 | 345.00 | 342.70 | 345.00 | 0.2K |
| 14:45 | 345.25 | 345.25 | 345.25 | 345.25 | 0.0K |
| 14:50 | 345.95 | 345.95 | 345.35 | 345.55 | 0.2K |
| 14:55 | 343.80 | 343.90 | 343.80 | 343.90 | 0.0K |
| 15:00 | 344.30 | 345.40 | 344.30 | 345.15 | 0.3K |
| 15:05 | 345.55 | 345.55 | 344.85 | 344.85 | 0.2K |
| 15:10 | 344.80 | 344.80 | 344.65 | 344.65 | 0.2K |
| 15:15 | 344.25 | 344.45 | 344.00 | 344.15 | 0.4K |
| 15:20 | 343.85 | 344.95 | 343.85 | 344.75 | 1.6K |
| 15:25 | 344.70 | 345.25 | 344.15 | 344.60 | 0.1K |