Go Digit General Insurance

GODG
🏛️ india →
347.85
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 345.90 346.90 343.45 343.90 0.6K
09:20 343.80 344.50 343.45 344.50 0.2K
09:25 344.75 345.15 344.75 345.15 0.3K
09:30 344.70 344.70 343.70 343.70 0.1K
09:35 344.65 344.65 344.65 344.65 0.0K
09:40 344.70 344.70 344.15 344.15 0.0K
09:50 342.35 342.35 342.35 342.35 0.0K
10:00 342.30 342.90 342.30 342.85 0.5K
10:05 342.25 342.25 342.20 342.20 0.0K
10:15 341.35 341.35 341.35 341.35 0.0K
10:25 341.40 341.40 341.05 341.05 0.2K
10:30 340.85 340.85 340.85 340.85 0.1K
10:35 340.60 340.60 340.60 340.60 0.0K
10:45 340.90 340.90 340.90 340.90 0.0K
10:50 341.40 341.40 341.40 341.40 0.0K
10:55 341.95 341.95 341.05 341.05 0.5K
11:05 340.30 340.75 340.30 340.75 0.5K
11:10 340.65 342.20 340.65 341.70 0.2K
11:15 341.30 341.30 341.30 341.30 0.1K
11:35 338.90 338.90 338.90 338.90 0.0K
11:40 338.75 339.15 337.90 337.90 0.2K
11:45 337.25 337.55 336.85 337.30 0.1K
12:00 337.15 338.30 337.15 338.30 0.9K
12:15 338.50 338.50 338.35 338.35 0.0K
12:25 337.65 337.65 337.65 337.65 0.3K
12:45 337.75 337.75 337.75 337.75 0.0K
13:00 337.85 337.85 336.45 336.50 0.2K
13:30 335.65 335.65 335.30 335.30 0.0K
13:40 337.15 337.15 337.15 337.15 0.7K
13:45 338.35 338.35 336.20 336.20 0.2K
14:00 337.10 337.95 337.10 337.95 0.0K
14:05 336.85 336.85 336.85 336.85 0.2K
14:15 337.25 337.25 337.25 337.25 0.0K
14:25 337.65 337.65 337.65 337.65 0.0K
14:30 337.70 339.70 337.70 339.70 0.1K
14:35 338.60 338.60 338.30 338.60 0.6K
14:40 338.90 338.90 337.85 337.85 0.3K
15:05 338.15 338.15 338.15 338.15 0.2K
15:15 338.00 338.00 337.80 337.80 0.0K
15:20 338.15 338.15 337.80 337.80 0.4K
15:25 338.05 338.05 337.70 338.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available