347.85
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 359.30 | 359.30 | 354.95 | 355.70 | 0.3K |
| 09:20 | 356.20 | 356.20 | 354.95 | 355.90 | 0.1K |
| 09:25 | 355.85 | 355.90 | 355.85 | 355.85 | 0.1K |
| 09:30 | 355.55 | 355.55 | 354.60 | 355.00 | 0.2K |
| 09:35 | 354.35 | 355.10 | 354.35 | 355.10 | 0.0K |
| 09:40 | 355.10 | 355.15 | 355.10 | 355.15 | 0.0K |
| 09:45 | 355.55 | 355.55 | 355.55 | 355.55 | 0.0K |
| 09:50 | 355.20 | 355.20 | 355.15 | 355.15 | 0.2K |
| 10:00 | 355.15 | 355.15 | 355.15 | 355.15 | 0.0K |
| 10:05 | 355.40 | 355.40 | 355.40 | 355.40 | 0.0K |
| 10:15 | 354.60 | 354.95 | 354.60 | 354.95 | 0.6K |
| 10:20 | 355.65 | 355.65 | 354.35 | 354.35 | 0.3K |
| 10:25 | 355.00 | 355.70 | 355.00 | 355.70 | 0.1K |
| 10:35 | 355.00 | 355.00 | 355.00 | 355.00 | 0.1K |
| 10:45 | 355.00 | 355.00 | 355.00 | 355.00 | 0.1K |
| 10:50 | 355.00 | 355.00 | 354.40 | 354.40 | 0.1K |
| 11:00 | 355.45 | 355.45 | 355.45 | 355.45 | 0.2K |
| 11:10 | 354.40 | 354.80 | 354.00 | 354.00 | 0.2K |
| 11:15 | 353.80 | 354.85 | 353.80 | 354.80 | 0.4K |
| 11:20 | 354.80 | 354.80 | 354.10 | 354.10 | 0.0K |
| 11:30 | 354.65 | 354.65 | 354.65 | 354.65 | 0.0K |
| 11:35 | 355.10 | 355.10 | 355.10 | 355.10 | 0.0K |
| 11:40 | 354.50 | 354.50 | 354.50 | 354.50 | 0.5K |
| 11:45 | 354.80 | 354.80 | 354.80 | 354.80 | 0.0K |
| 12:00 | 354.70 | 354.70 | 354.35 | 354.35 | 0.1K |
| 12:10 | 355.00 | 355.00 | 355.00 | 355.00 | 0.0K |
| 12:30 | 355.00 | 355.00 | 355.00 | 355.00 | 0.1K |
| 12:40 | 355.50 | 356.30 | 355.50 | 356.30 | 0.2K |
| 12:45 | 355.55 | 355.55 | 355.55 | 355.55 | 0.1K |
| 12:50 | 355.90 | 355.90 | 355.90 | 355.90 | 0.0K |
| 12:55 | 355.35 | 355.35 | 355.35 | 355.35 | 0.0K |
| 13:00 | 354.55 | 354.55 | 354.55 | 354.55 | 0.0K |
| 13:05 | 354.35 | 354.35 | 354.35 | 354.35 | 0.0K |
| 13:20 | 354.35 | 354.35 | 354.35 | 354.35 | 0.1K |
| 13:45 | 354.35 | 354.35 | 354.10 | 354.10 | 0.0K |
| 14:05 | 355.00 | 355.00 | 355.00 | 355.00 | 0.1K |
| 14:10 | 355.00 | 355.00 | 355.00 | 355.00 | 0.0K |
| 14:15 | 354.65 | 354.65 | 354.65 | 354.65 | 0.1K |
| 14:25 | 354.60 | 354.60 | 354.60 | 354.60 | 0.1K |
| 14:30 | 355.00 | 355.00 | 355.00 | 355.00 | 0.1K |
| 14:35 | 355.00 | 356.05 | 355.00 | 356.05 | 0.0K |
| 14:45 | 356.20 | 356.20 | 356.20 | 356.20 | 0.0K |
| 14:50 | 356.20 | 356.20 | 356.20 | 356.20 | 0.0K |
| 14:55 | 356.50 | 357.20 | 356.50 | 357.20 | 0.1K |
| 15:00 | 358.00 | 359.60 | 357.90 | 359.60 | 0.2K |
| 15:05 | 359.15 | 361.55 | 359.15 | 361.55 | 0.0K |
| 15:10 | 361.10 | 361.10 | 360.30 | 360.30 | 0.3K |
| 15:15 | 360.25 | 360.25 | 359.55 | 359.55 | 0.1K |
| 15:20 | 359.65 | 360.10 | 359.50 | 359.50 | 0.1K |
| 15:25 | 359.95 | 360.50 | 357.90 | 359.85 | 0.1K |