350.75
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 354.45 | 356.00 | 353.85 | 355.00 | 1.1K |
| 09:20 | 356.00 | 356.00 | 354.50 | 354.50 | 1.0K |
| 09:25 | 353.25 | 354.50 | 353.25 | 354.50 | 0.1K |
| 09:30 | 354.60 | 354.60 | 352.35 | 352.35 | 1.1K |
| 09:35 | 353.10 | 353.10 | 351.80 | 351.80 | 0.4K |
| 09:40 | 351.95 | 351.95 | 350.75 | 350.75 | 0.4K |
| 09:45 | 350.95 | 350.95 | 350.00 | 350.25 | 0.3K |
| 09:50 | 350.80 | 352.20 | 350.80 | 350.80 | 0.2K |
| 09:55 | 350.95 | 351.40 | 350.95 | 351.40 | 0.0K |
| 10:00 | 351.95 | 351.95 | 351.30 | 351.55 | 0.7K |
| 10:05 | 351.35 | 351.95 | 351.00 | 351.40 | 0.1K |
| 10:10 | 352.05 | 352.05 | 351.60 | 351.60 | 0.0K |
| 10:15 | 351.05 | 351.30 | 350.80 | 350.80 | 0.1K |
| 10:20 | 350.80 | 351.05 | 350.80 | 351.05 | 0.1K |
| 10:25 | 351.00 | 351.00 | 351.00 | 351.00 | 0.0K |
| 10:30 | 351.00 | 351.00 | 351.00 | 351.00 | 0.0K |
| 10:35 | 351.40 | 351.40 | 351.40 | 351.40 | 0.0K |
| 10:40 | 350.55 | 350.55 | 350.55 | 350.55 | 0.1K |
| 10:45 | 350.80 | 350.80 | 350.80 | 350.80 | 0.0K |
| 10:50 | 351.45 | 351.45 | 351.40 | 351.40 | 0.0K |
| 10:55 | 350.80 | 351.40 | 350.80 | 351.40 | 0.2K |
| 11:05 | 351.00 | 351.05 | 351.00 | 351.05 | 0.0K |
| 11:10 | 350.85 | 350.85 | 350.85 | 350.85 | 0.0K |
| 11:15 | 351.40 | 351.40 | 350.85 | 350.85 | 0.2K |
| 11:20 | 350.00 | 350.00 | 349.65 | 349.65 | 0.1K |
| 11:25 | 349.65 | 349.65 | 349.30 | 349.30 | 0.1K |
| 11:30 | 349.15 | 349.15 | 349.05 | 349.05 | 0.1K |
| 11:35 | 349.05 | 349.15 | 349.05 | 349.15 | 0.0K |
| 11:45 | 348.30 | 349.15 | 348.30 | 348.35 | 0.2K |
| 11:50 | 349.00 | 349.00 | 349.00 | 349.00 | 0.0K |
| 12:00 | 348.05 | 348.05 | 348.05 | 348.05 | 0.2K |
| 12:05 | 348.05 | 348.30 | 348.05 | 348.30 | 0.1K |
| 12:10 | 347.95 | 347.95 | 347.10 | 347.10 | 0.0K |
| 12:15 | 347.10 | 347.10 | 347.10 | 347.10 | 0.0K |
| 12:20 | 347.45 | 347.45 | 347.10 | 347.10 | 0.1K |
| 12:25 | 347.05 | 347.05 | 346.10 | 347.00 | 0.8K |
| 12:30 | 347.05 | 347.05 | 347.05 | 347.05 | 0.0K |
| 12:35 | 347.05 | 347.50 | 347.05 | 347.50 | 0.1K |
| 12:40 | 347.50 | 348.35 | 347.50 | 347.85 | 0.1K |
| 12:45 | 347.95 | 350.45 | 347.95 | 350.10 | 0.2K |
| 12:50 | 350.25 | 350.25 | 350.25 | 350.25 | 0.0K |
| 13:00 | 349.80 | 350.65 | 349.80 | 350.05 | 0.2K |
| 13:05 | 350.50 | 350.85 | 350.30 | 350.30 | 0.2K |
| 13:10 | 351.70 | 353.50 | 351.05 | 353.50 | 0.9K |
| 13:15 | 352.55 | 352.55 | 352.55 | 352.55 | 0.1K |
| 13:20 | 353.40 | 353.50 | 352.45 | 353.50 | 0.2K |
| 13:25 | 352.50 | 352.80 | 352.00 | 352.80 | 0.0K |
| 13:30 | 352.50 | 352.50 | 352.50 | 352.50 | 0.1K |
| 13:45 | 353.25 | 353.40 | 352.90 | 353.40 | 0.2K |
| 13:50 | 353.15 | 353.40 | 353.15 | 353.40 | 0.6K |
| 13:55 | 352.95 | 355.00 | 352.95 | 355.00 | 0.9K |
| 14:00 | 353.80 | 353.80 | 353.80 | 353.80 | 0.1K |
| 14:05 | 355.00 | 355.00 | 353.80 | 353.80 | 0.1K |
| 14:10 | 353.80 | 355.20 | 353.80 | 355.20 | 0.3K |
| 14:15 | 355.20 | 355.25 | 355.20 | 355.25 | 0.1K |
| 14:20 | 355.45 | 355.45 | 355.05 | 355.40 | 0.1K |
| 14:25 | 355.65 | 355.70 | 354.80 | 355.10 | 0.7K |
| 14:30 | 354.80 | 354.80 | 354.80 | 354.80 | 0.0K |
| 14:35 | 355.00 | 355.00 | 354.80 | 354.80 | 1.8K |
| 14:40 | 354.65 | 354.65 | 354.05 | 354.05 | 0.2K |
| 14:45 | 354.70 | 354.70 | 354.70 | 354.70 | 0.1K |
| 14:50 | 354.10 | 354.10 | 354.05 | 354.05 | 0.0K |
| 14:55 | 353.80 | 355.00 | 353.80 | 354.05 | 0.8K |
| 15:00 | 353.95 | 353.95 | 353.75 | 353.75 | 0.2K |
| 15:05 | 353.30 | 353.45 | 353.10 | 353.10 | 0.1K |
| 15:10 | 353.75 | 353.75 | 353.00 | 353.00 | 0.0K |
| 15:15 | 352.70 | 353.70 | 352.70 | 353.70 | 0.2K |
| 15:20 | 353.10 | 353.70 | 352.75 | 353.05 | 0.8K |
| 15:25 | 353.30 | 353.70 | 353.25 | 353.25 | 0.1K |