Go Digit General Insurance

GODG
🏛️ india →
347.85
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 365.40 369.80 364.70 369.65 9.5K
09:20 370.00 371.65 368.65 368.95 1.8K
09:25 369.75 371.35 369.00 369.30 2.4K
09:30 369.65 369.90 368.95 369.90 0.4K
09:35 371.05 371.05 368.90 368.90 0.4K
09:40 368.10 369.70 368.10 369.70 0.4K
09:45 369.25 369.25 368.05 368.05 0.4K
09:50 368.05 368.05 367.20 367.30 0.5K
09:55 366.85 366.85 366.50 366.50 1.6K
10:00 366.05 366.05 365.55 365.75 0.9K
10:05 365.75 365.75 365.75 365.75 0.0K
10:10 367.00 367.35 367.00 367.35 0.1K
10:15 367.75 367.75 367.75 367.75 1.6K
10:20 365.40 366.40 365.15 366.40 0.1K
10:25 366.55 366.55 365.75 365.75 1.0K
10:30 365.25 365.70 365.25 365.70 0.0K
10:35 365.00 365.00 364.15 364.50 0.6K
10:40 365.35 365.65 365.35 365.55 0.5K
10:45 363.95 363.95 363.95 363.95 0.0K
10:50 363.95 363.95 363.95 363.95 0.2K
10:55 363.30 365.00 363.30 365.00 0.7K
11:00 364.65 364.65 364.65 364.65 0.0K
11:05 364.75 364.75 364.00 364.00 0.1K
11:10 363.70 363.95 363.45 363.45 0.3K
11:30 364.70 364.70 363.95 363.95 0.0K
11:40 363.35 363.35 363.35 363.35 0.0K
11:45 363.60 363.60 363.60 363.60 0.0K
11:50 363.40 363.40 363.35 363.35 0.0K
11:55 363.25 364.95 362.85 363.95 2.7K
12:00 363.55 363.55 363.05 363.05 0.0K
12:05 362.15 362.15 362.15 362.15 0.0K
12:10 362.30 362.65 362.30 362.65 0.0K
12:15 363.95 364.65 363.80 363.80 0.1K
12:20 363.90 364.35 363.35 364.35 0.0K
12:25 364.35 364.35 364.10 364.10 0.1K
12:30 363.30 363.30 363.30 363.30 0.1K
12:35 363.85 363.85 363.85 363.85 0.0K
12:40 364.25 364.25 364.00 364.00 0.0K
12:45 363.30 363.35 363.30 363.35 0.0K
12:50 364.05 364.15 364.05 364.15 0.3K
13:00 364.00 364.00 364.00 364.00 0.1K
13:05 364.65 367.00 364.65 367.00 4.9K
13:10 367.05 367.70 367.05 367.70 0.1K
13:15 368.50 368.90 368.50 368.90 0.1K
13:20 370.00 371.95 370.00 370.80 1.2K
13:35 371.05 371.05 370.50 370.50 1.0K
13:40 369.75 369.95 369.75 369.95 0.1K
13:45 369.60 369.85 369.60 369.85 0.1K
13:50 370.20 370.20 370.20 370.20 0.0K
13:55 369.70 369.70 369.20 369.20 0.1K
14:00 370.35 370.45 370.35 370.45 0.3K
14:05 370.00 370.20 370.00 370.20 0.1K
14:10 370.80 370.80 370.30 370.80 0.1K
14:15 370.30 371.45 370.30 371.45 0.1K
14:20 370.60 370.70 370.15 370.20 0.3K
14:25 370.20 370.20 370.05 370.05 0.3K
14:30 370.50 370.50 370.00 370.50 0.0K
14:35 370.30 370.30 370.30 370.30 0.1K
14:40 370.25 370.30 370.15 370.30 0.1K
14:45 370.35 370.45 370.05 370.05 0.6K
14:50 370.50 370.50 369.60 369.60 1.6K
14:55 370.05 370.10 370.05 370.10 0.1K
15:00 370.15 370.15 369.75 369.80 0.2K
15:05 369.60 370.25 369.60 370.15 0.8K
15:10 370.35 370.35 369.70 369.70 0.2K
15:15 370.00 370.00 369.75 369.75 0.3K
15:20 369.70 370.35 369.70 370.25 0.9K
15:25 369.75 370.85 369.75 369.85 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available