Toast

TOST
🏛️ germany →
30.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-29 15.90 16.90 15.90 16.90 0.0M
2022-12-27 16.00 16.00 16.00 16.00 0.0M
2022-12-23 16.50 16.50 16.50 16.50 0.0M
2022-12-21 16.80 17.00 16.80 17.00 0.0M
2022-12-19 16.80 16.80 16.80 16.80 0.0M
2022-12-13 19.00 19.00 18.90 18.90 0.0M
2022-12-12 18.90 18.90 18.70 18.70 0.0M
2022-12-06 16.10 16.10 15.60 15.60 0.0M
2022-12-05 16.70 16.70 16.70 16.70 0.0M
2022-12-01 17.70 17.70 17.70 17.70 0.0M
2022-11-30 16.80 17.00 16.80 17.00 0.0M
2022-11-29 16.80 16.80 16.80 16.80 0.0M
2022-11-28 17.70 17.70 17.50 17.50 0.0M
2022-11-25 18.20 18.20 18.20 18.20 0.0M
2022-11-23 17.40 17.80 17.40 17.80 0.0M
2022-11-22 17.50 17.60 17.50 17.60 0.0M
2022-11-21 17.50 17.80 17.50 17.80 0.0M
2022-11-18 17.80 17.90 17.50 17.50 0.0M
2022-11-17 17.40 17.80 17.40 17.80 0.0M
2022-11-16 18.30 18.30 18.20 18.20 0.0M
2022-11-15 20.00 20.40 19.70 19.70 0.0M
2022-11-14 19.40 19.40 19.40 19.40 0.0M
2022-11-11 21.60 21.60 19.60 19.60 0.0M
2022-11-10 17.60 19.80 17.60 19.70 0.0M
2022-11-09 18.30 18.30 17.20 17.40 0.0M
2022-11-08 18.90 18.90 18.90 18.90 0.0M
2022-11-07 18.60 18.60 18.60 18.60 0.0M
2022-11-04 19.10 19.10 18.30 18.30 0.0M
2022-11-02 21.00 21.40 20.80 20.80 0.0M
2022-11-01 22.40 22.40 22.40 22.40 0.0M
2022-10-31 22.40 22.60 22.20 22.40 0.0M
2022-10-28 22.20 22.20 22.20 22.20 0.0M
2022-10-27 22.20 22.20 22.00 22.20 0.0M
2022-10-26 20.80 22.60 20.80 22.40 0.0M
2022-10-25 21.60 21.60 21.60 21.60 0.0M
2022-10-24 21.00 21.40 20.20 20.80 0.0M
2022-10-21 19.70 19.80 19.60 19.80 0.0M
2022-10-20 20.00 20.00 19.80 19.80 0.0M
2022-10-19 20.00 20.00 19.90 19.90 0.0M
2022-10-18 19.40 20.00 19.40 19.60 0.0M
2022-10-17 17.70 18.80 17.70 18.80 0.0M
2022-10-14 18.50 18.50 17.70 17.70 0.0M
2022-10-13 18.10 18.40 18.10 18.40 0.0M
2022-10-12 17.40 18.40 17.40 18.40 0.0M
2022-10-11 17.30 17.70 16.90 17.60 0.0M
2022-10-10 17.30 17.30 17.30 17.30 0.0M
2022-10-07 17.60 17.70 17.30 17.30 0.0M
2022-10-06 18.40 18.50 18.20 18.50 0.0M
2022-10-05 17.60 17.60 17.60 17.60 0.0M
2022-10-04 17.40 17.40 17.10 17.10 0.0M
2022-10-03 16.90 16.90 16.60 16.60 0.0M
2022-09-30 18.00 18.00 17.30 17.30 0.0M
2022-09-29 18.10 18.10 17.80 17.80 0.0M
2022-09-28 19.40 19.40 19.20 19.40 0.0M
2022-09-27 18.70 18.70 18.70 18.70 0.0M
2022-09-26 18.20 18.20 18.10 18.10 0.0M
2022-09-22 18.30 18.30 17.90 17.90 0.0M
2022-09-21 19.00 19.00 18.60 18.70 0.0M
2022-09-20 19.00 19.00 18.60 18.80 0.0M
2022-09-19 19.10 19.10 18.70 18.70 0.0M
2022-09-15 20.60 20.60 20.60 20.60 0.0M
2022-09-14 20.80 20.80 20.80 20.80 0.0M
2022-09-13 22.00 22.00 20.20 20.20 0.0M
2022-09-12 21.00 21.80 21.00 21.80 0.0M
2022-09-09 21.00 21.00 21.00 21.00 0.0M
2022-09-08 19.00 20.00 19.00 20.00 0.0M
2022-09-07 18.70 18.70 18.70 18.70 0.0M
2022-09-02 18.50 18.50 18.30 18.30 0.0M
2022-09-01 18.00 18.50 18.00 18.40 0.0M
2022-08-31 18.80 19.20 18.80 18.80 0.0M
2022-08-30 18.60 18.60 18.50 18.50 0.0M
2022-08-29 18.30 18.90 18.30 18.80 0.0M
2022-08-26 19.60 19.60 18.90 18.90 0.0M
2022-08-25 20.00 20.00 19.80 19.80 0.0M
2022-08-24 18.70 18.70 18.70 18.70 0.0M
2022-08-23 18.50 19.00 18.50 18.50 0.0M
2022-08-19 17.90 17.90 17.90 17.90 0.0M
2022-08-17 19.40 19.40 19.30 19.30 0.0M
2022-08-16 19.50 19.50 19.50 19.50 0.0M
2022-08-15 19.30 19.30 18.90 18.90 0.0M
2022-08-12 20.00 21.40 19.20 19.20 0.0M
2022-08-11 18.20 18.20 17.60 17.70 0.0M
2022-08-09 17.40 17.40 16.40 16.40 0.0M
2022-08-08 16.90 16.90 16.90 16.90 0.0M
2022-08-05 16.50 16.50 16.50 16.50 0.0M
2022-08-04 16.60 16.60 16.60 16.60 0.0M
2022-07-29 15.70 15.70 15.70 15.70 0.0M
2022-07-28 15.50 15.50 15.50 15.50 0.0M
2022-07-25 14.00 14.00 14.00 14.00 0.0M
2022-07-22 14.30 14.30 14.30 14.30 0.0M
2022-07-20 14.50 14.50 14.50 14.50 0.0M
2022-07-18 13.70 13.70 13.70 13.70 0.0M
2022-07-15 13.80 13.80 13.80 13.80 0.0M
2022-07-06 13.80 13.80 13.80 13.80 0.0M
2022-06-29 12.80 12.80 12.80 12.80 0.0M
2022-06-24 14.20 14.20 14.20 14.20 0.0M
2022-06-15 13.50 13.50 13.50 13.50 0.0M
2022-06-02 16.10 16.10 16.10 16.10 0.0M
2022-06-01 15.10 15.10 14.80 15.10 0.0M
2022-05-31 15.70 15.70 15.00 15.00 0.0M
2022-05-30 15.50 15.50 15.50 15.50 0.0M
2022-05-27 14.90 15.30 14.90 15.30 0.0M
2022-05-25 13.90 13.90 13.90 13.90 0.0M
2022-05-24 13.30 13.30 13.30 13.30 0.0M
2022-05-20 14.30 14.60 14.30 14.60 0.0M
2022-05-19 12.40 14.00 12.20 14.00 0.0M
2022-05-16 14.20 14.20 13.80 13.80 0.0M
2022-05-13 15.10 15.10 15.10 15.10 0.0M
2022-05-12 13.30 13.30 13.30 13.30 0.0M
2022-05-09 13.70 13.70 13.10 13.10 0.0M
2022-05-06 14.60 14.60 14.50 14.50 0.0M
2022-04-25 17.90 17.90 17.90 17.90 0.0M
2022-04-22 17.20 17.20 17.20 17.20 0.0M
2022-04-21 17.90 17.90 17.90 17.90 0.0M
2022-04-08 17.30 17.30 17.30 17.30 0.0M
2022-04-07 18.60 18.60 17.50 17.80 0.0M
2022-04-06 18.40 18.40 18.40 18.40 0.0M
2022-04-01 20.60 20.60 20.60 20.60 0.0M
2022-03-31 19.50 19.50 19.50 19.50 0.0M
2022-03-30 20.40 20.40 20.40 20.40 0.0M
2022-03-29 17.60 19.60 17.40 19.60 0.0M
2022-03-28 17.80 17.80 16.80 16.80 0.0M
2022-03-25 18.40 18.40 18.40 18.40 0.0M
2022-03-24 17.50 18.30 17.50 18.30 0.0M
2022-03-22 18.90 18.90 18.90 18.90 0.0M
2022-03-21 17.70 17.70 17.20 17.20 0.0M
2022-03-18 18.40 18.40 18.40 18.40 0.0M
2022-03-17 17.40 17.40 16.50 17.00 0.0M
2022-03-15 15.00 15.50 15.00 15.50 0.0M
2022-03-11 17.00 17.00 17.00 17.00 0.0M
2022-03-10 17.10 17.10 17.10 17.10 0.0M
2022-03-09 17.50 17.50 17.50 17.50 0.0M
2022-03-08 16.20 16.20 16.20 16.20 0.0M
2022-03-07 16.00 16.00 15.80 15.80 0.0M
2022-03-03 18.00 18.00 18.00 18.00 0.0M
2022-03-02 18.10 18.10 17.90 17.90 0.0M
2022-03-01 17.90 18.20 17.90 18.20 0.0M
2022-02-23 16.20 16.20 16.00 16.00 0.0M
2022-02-22 18.50 19.20 17.30 17.30 0.0M
2022-02-18 18.40 18.40 18.00 18.00 0.0M
2022-02-17 18.40 18.80 17.80 18.30 0.0M
2022-02-16 21.40 21.40 20.00 20.20 0.0M
2022-02-14 24.00 24.00 24.00 24.00 0.0M
2022-02-11 24.50 24.50 24.50 24.50 0.0M
2022-02-10 25.00 25.00 25.00 25.00 0.0M
2022-02-09 24.38 24.38 24.38 24.38 0.0M
2022-02-04 19.28 19.28 19.28 19.28 0.0M
2022-02-03 20.80 20.80 20.80 20.80 0.0M
2022-02-02 22.92 22.92 21.50 21.50 0.0M
2022-02-01 22.62 22.62 22.52 22.52 0.0M
2022-01-31 18.50 20.40 18.50 20.18 0.0M
2022-01-28 18.13 18.13 18.13 18.13 0.0M
2022-01-27 18.33 18.33 18.33 18.33 0.0M
2022-01-26 19.13 19.18 19.13 19.18 0.0M
2022-01-25 18.70 18.70 18.54 18.54 0.0M
2022-01-24 17.79 19.97 17.79 19.97 0.0M
2022-01-21 20.50 20.74 19.63 20.74 0.0M
2022-01-20 22.32 22.32 20.50 20.50 0.0M
2022-01-19 22.52 22.52 22.14 22.14 0.0M
2022-01-14 23.00 23.00 22.50 22.50 0.0M
2022-01-13 24.86 24.86 24.40 24.40 0.0M
2022-01-11 26.66 26.66 26.66 26.66 0.0M
2022-01-10 23.50 23.50 23.50 23.50 0.0M
2022-01-07 25.47 25.47 25.45 25.45 0.0M
2022-01-06 23.90 23.90 23.90 23.90 0.0M