30.96
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 35.85 | 35.85 | 35.43 | 35.43 | 0.0M |
| 2024-12-27 | 37.00 | 37.00 | 35.59 | 35.62 | 0.0M |
| 2024-12-23 | 36.48 | 36.48 | 35.28 | 36.22 | 0.0M |
| 2024-12-20 | 34.51 | 35.99 | 33.27 | 35.94 | 0.0M |
| 2024-12-19 | 34.49 | 35.16 | 34.37 | 34.65 | 0.0M |
| 2024-12-18 | 36.43 | 36.43 | 34.62 | 35.02 | 0.0M |
| 2024-12-17 | 36.69 | 36.80 | 36.54 | 36.54 | 0.0M |
| 2024-12-16 | 36.65 | 36.66 | 35.50 | 36.50 | 0.0M |
| 2024-12-13 | 37.91 | 37.91 | 36.30 | 36.50 | 0.0M |
| 2024-12-12 | 36.51 | 37.62 | 36.51 | 37.62 | 0.0M |
| 2024-12-11 | 36.63 | 36.63 | 36.24 | 36.24 | 0.0M |
| 2024-12-10 | 36.97 | 37.40 | 36.28 | 36.34 | 0.0M |
| 2024-12-09 | 37.10 | 37.57 | 36.16 | 36.16 | 0.0M |
| 2024-12-06 | 36.59 | 36.60 | 35.99 | 36.41 | 0.0M |
| 2024-12-05 | 36.26 | 36.26 | 35.53 | 35.98 | 0.0M |
| 2024-12-04 | 40.80 | 40.91 | 35.89 | 36.21 | 0.0M |
| 2024-12-03 | 40.02 | 40.73 | 40.02 | 40.73 | 0.0M |
| 2024-12-02 | 40.85 | 40.85 | 39.43 | 40.45 | 0.0M |
| 2024-11-29 | 41.39 | 41.79 | 40.87 | 41.05 | 0.0M |
| 2024-11-28 | 40.97 | 41.30 | 40.70 | 41.30 | 0.0M |
| 2024-11-27 | 41.40 | 41.40 | 40.25 | 40.40 | 0.0M |
| 2024-11-26 | 41.34 | 42.00 | 40.45 | 41.44 | 0.0M |
| 2024-11-25 | 40.48 | 41.72 | 39.78 | 40.72 | 0.0M |
| 2024-11-22 | 41.27 | 41.40 | 41.09 | 41.30 | 0.0M |
| 2024-11-21 | 40.11 | 41.26 | 40.11 | 40.25 | 0.0M |
| 2024-11-20 | 40.00 | 40.68 | 39.59 | 39.59 | 0.0M |
| 2024-11-19 | 37.66 | 40.00 | 36.81 | 40.00 | 0.0M |
| 2024-11-18 | 38.79 | 38.99 | 38.02 | 38.02 | 0.0M |
| 2024-11-15 | 38.32 | 38.79 | 38.00 | 38.79 | 0.0M |
| 2024-11-14 | 37.52 | 38.24 | 37.45 | 38.16 | 0.0M |
| 2024-11-13 | 37.50 | 38.20 | 36.87 | 37.71 | 0.0M |
| 2024-11-12 | 35.65 | 37.22 | 34.99 | 37.03 | 0.0M |
| 2024-11-11 | 35.25 | 35.99 | 34.00 | 35.59 | 0.0M |
| 2024-11-08 | 35.21 | 35.90 | 32.68 | 34.99 | 0.0M |
| 2024-11-07 | 30.22 | 30.45 | 29.71 | 30.42 | 0.0M |
| 2024-11-06 | 29.53 | 29.78 | 29.18 | 29.73 | 0.0M |
| 2024-11-05 | 28.15 | 28.32 | 27.62 | 28.05 | 0.0M |
| 2024-11-04 | 28.10 | 28.52 | 28.10 | 28.52 | 0.0M |
| 2024-11-01 | 27.92 | 28.71 | 27.92 | 28.26 | 0.0M |
| 2024-10-31 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0M |
| 2024-10-30 | 28.25 | 28.25 | 27.60 | 27.60 | 0.0M |
| 2024-10-29 | 27.49 | 27.94 | 27.41 | 27.44 | 0.0M |
| 2024-10-28 | 27.70 | 27.82 | 27.28 | 27.82 | 0.0M |
| 2024-10-25 | 28.16 | 28.16 | 27.31 | 27.31 | 0.0M |
| 2024-10-24 | 27.60 | 27.94 | 27.60 | 27.94 | 0.0M |
| 2024-10-23 | 27.42 | 27.42 | 26.96 | 26.96 | 0.0M |
| 2024-10-22 | 26.90 | 27.23 | 26.90 | 26.95 | 0.0M |
| 2024-10-21 | 28.24 | 28.45 | 28.17 | 28.17 | 0.0M |
| 2024-10-18 | 27.54 | 28.30 | 27.54 | 28.10 | 0.0M |
| 2024-10-17 | 26.45 | 27.00 | 26.45 | 26.76 | 0.0M |
| 2024-10-16 | 26.07 | 26.54 | 26.07 | 26.18 | 0.0M |
| 2024-10-15 | 26.15 | 26.35 | 26.15 | 26.35 | 0.0M |
| 2024-10-14 | 25.85 | 25.85 | 25.48 | 25.76 | 0.0M |
| 2024-10-11 | 26.13 | 26.55 | 25.50 | 26.06 | 0.0M |
| 2024-10-10 | 26.72 | 26.72 | 26.48 | 26.48 | 0.0M |
| 2024-10-09 | 26.57 | 26.57 | 26.56 | 26.56 | 0.0M |
| 2024-10-07 | 25.99 | 25.99 | 25.64 | 25.64 | 0.0M |
| 2024-10-04 | 25.51 | 26.23 | 25.51 | 26.23 | 0.0M |
| 2024-10-03 | 24.52 | 25.00 | 24.52 | 25.00 | 0.0M |
| 2024-10-02 | 25.40 | 25.40 | 24.91 | 24.91 | 0.0M |
| 2024-10-01 | 25.67 | 26.15 | 25.06 | 26.08 | 0.0M |
| 2024-09-30 | 25.32 | 25.32 | 24.92 | 25.21 | 0.0M |
| 2024-09-27 | 24.85 | 26.30 | 24.81 | 25.19 | 0.0M |
| 2024-09-26 | 24.03 | 24.47 | 24.03 | 24.47 | 0.0M |
| 2024-09-25 | 24.36 | 24.53 | 24.36 | 24.50 | 0.0M |
| 2024-09-24 | 24.64 | 24.65 | 24.64 | 24.65 | 0.0M |
| 2024-09-23 | 25.07 | 25.08 | 24.71 | 25.08 | 0.0M |
| 2024-09-19 | 24.30 | 24.30 | 23.95 | 23.95 | 0.0M |
| 2024-09-18 | 23.85 | 24.29 | 23.70 | 23.95 | 0.0M |
| 2024-09-17 | 23.68 | 23.68 | 23.68 | 23.68 | 0.0M |
| 2024-09-16 | 23.60 | 24.02 | 23.15 | 23.90 | 0.0M |
| 2024-09-13 | 23.35 | 23.68 | 23.00 | 23.68 | 0.0M |
| 2024-09-12 | 22.97 | 23.00 | 22.53 | 22.53 | 0.0M |
| 2024-09-11 | 22.39 | 22.39 | 22.39 | 22.39 | 0.0M |
| 2024-09-10 | 21.11 | 21.11 | 21.11 | 21.11 | 0.0M |
| 2024-09-09 | 21.35 | 21.39 | 21.35 | 21.39 | 0.0M |
| 2024-09-06 | 21.09 | 21.09 | 20.89 | 20.89 | 0.0M |
| 2024-09-05 | 22.05 | 22.05 | 21.41 | 21.41 | 0.0M |
| 2024-09-04 | 21.47 | 21.72 | 21.46 | 21.72 | 0.0M |
| 2024-09-03 | 22.26 | 22.26 | 22.00 | 22.00 | 0.0M |
| 2024-09-02 | 22.67 | 22.67 | 22.67 | 22.67 | 0.0M |
| 2024-08-30 | 22.78 | 22.98 | 22.30 | 22.30 | 0.0M |
| 2024-08-29 | 22.34 | 22.34 | 22.03 | 22.03 | 0.0M |
| 2024-08-28 | 21.98 | 22.75 | 21.68 | 21.68 | 0.0M |
| 2024-08-27 | 21.51 | 21.59 | 21.47 | 21.48 | 0.0M |
| 2024-08-26 | 21.06 | 21.06 | 21.06 | 21.06 | 0.0M |
| 2024-08-23 | 21.43 | 21.43 | 21.20 | 21.20 | 0.0M |
| 2024-08-22 | 21.92 | 21.92 | 21.87 | 21.87 | 0.0M |
| 2024-08-21 | 21.37 | 21.60 | 21.20 | 21.60 | 0.0M |
| 2024-08-20 | 22.25 | 22.25 | 21.78 | 21.78 | 0.0M |
| 2024-08-19 | 22.26 | 22.26 | 22.26 | 22.26 | 0.0M |
| 2024-08-16 | 22.45 | 22.67 | 22.45 | 22.45 | 0.0M |
| 2024-08-15 | 22.77 | 23.19 | 22.36 | 22.88 | 0.0M |
| 2024-08-14 | 22.78 | 22.78 | 22.41 | 22.50 | 0.0M |
| 2024-08-12 | 21.44 | 21.96 | 21.44 | 21.94 | 0.0M |
| 2024-08-09 | 21.73 | 21.90 | 21.73 | 21.90 | 0.0M |
| 2024-08-08 | 20.49 | 21.53 | 20.49 | 21.50 | 0.0M |
| 2024-08-07 | 21.59 | 21.59 | 20.31 | 20.68 | 0.0M |
| 2024-08-06 | 21.94 | 22.51 | 21.94 | 22.51 | 0.0M |
| 2024-08-05 | 21.98 | 21.98 | 19.57 | 21.89 | 0.0M |
| 2024-08-02 | 23.02 | 23.02 | 21.72 | 22.23 | 0.0M |
| 2024-08-01 | 24.43 | 24.43 | 24.43 | 24.43 | 0.0M |
| 2024-07-31 | 24.14 | 24.14 | 24.14 | 24.14 | 0.0M |
| 2024-07-30 | 24.62 | 24.62 | 23.84 | 23.84 | 0.0M |
| 2024-07-26 | 23.50 | 23.50 | 23.50 | 23.50 | 0.0M |
| 2024-07-25 | 22.52 | 22.52 | 22.52 | 22.52 | 0.0M |
| 2024-07-24 | 24.51 | 24.51 | 23.19 | 23.19 | 0.0M |
| 2024-07-23 | 24.90 | 25.40 | 24.90 | 25.40 | 0.0M |
| 2024-07-22 | 24.80 | 25.12 | 24.80 | 25.12 | 0.0M |
| 2024-07-19 | 24.85 | 25.20 | 24.75 | 25.20 | 0.0M |
| 2024-07-18 | 25.19 | 25.19 | 24.70 | 24.70 | 0.0M |
| 2024-07-17 | 25.05 | 25.05 | 24.01 | 24.10 | 0.0M |
| 2024-07-16 | 24.00 | 25.14 | 24.00 | 24.70 | 0.0M |
| 2024-07-15 | 23.44 | 23.74 | 23.14 | 23.74 | 0.0M |
| 2024-07-12 | 22.41 | 23.00 | 22.41 | 23.00 | 0.0M |
| 2024-07-11 | 21.77 | 21.77 | 21.73 | 21.73 | 0.0M |
| 2024-07-10 | 22.90 | 22.90 | 21.66 | 21.96 | 0.0M |
| 2024-07-09 | 23.27 | 23.75 | 23.00 | 23.00 | 0.0M |
| 2024-07-08 | 23.78 | 23.78 | 23.29 | 23.29 | 0.0M |
| 2024-07-05 | 23.04 | 23.44 | 23.04 | 23.44 | 0.0M |
| 2024-07-04 | 23.80 | 24.00 | 23.80 | 24.00 | 0.0M |
| 2024-07-03 | 23.95 | 24.13 | 23.36 | 23.36 | 0.0M |
| 2024-07-02 | 23.43 | 23.43 | 23.43 | 23.43 | 0.0M |
| 2024-07-01 | 24.24 | 24.24 | 24.21 | 24.21 | 0.0M |
| 2024-06-28 | 23.82 | 23.91 | 23.82 | 23.91 | 0.0M |
| 2024-06-27 | 24.40 | 24.40 | 23.97 | 23.97 | 0.0M |
| 2024-06-26 | 24.23 | 24.23 | 24.03 | 24.03 | 0.0M |
| 2024-06-25 | 23.64 | 24.04 | 23.58 | 24.04 | 0.0M |
| 2024-06-24 | 24.09 | 24.09 | 23.51 | 23.89 | 0.0M |
| 2024-06-21 | 23.80 | 24.00 | 23.22 | 23.72 | 0.0M |
| 2024-06-20 | 22.50 | 23.58 | 22.40 | 23.58 | 0.0M |
| 2024-06-19 | 22.16 | 22.50 | 22.16 | 22.50 | 0.0M |
| 2024-06-18 | 20.86 | 23.02 | 20.86 | 22.75 | 0.0M |
| 2024-06-17 | 21.40 | 21.43 | 21.15 | 21.43 | 0.0M |
| 2024-06-14 | 20.93 | 21.01 | 20.75 | 21.01 | 0.0M |
| 2024-06-13 | 20.96 | 21.00 | 19.76 | 20.34 | 0.0M |
| 2024-06-12 | 20.97 | 21.21 | 20.77 | 20.77 | 0.0M |
| 2024-06-11 | 21.10 | 21.10 | 20.58 | 20.87 | 0.0M |
| 2024-06-10 | 20.28 | 20.93 | 20.28 | 20.79 | 0.0M |
| 2024-06-07 | 20.99 | 20.99 | 20.37 | 20.37 | 0.0M |
| 2024-06-06 | 20.51 | 20.86 | 20.51 | 20.56 | 0.0M |
| 2024-06-05 | 20.60 | 20.72 | 20.21 | 20.70 | 0.0M |
| 2024-06-04 | 21.33 | 21.33 | 20.53 | 20.53 | 0.0M |
| 2024-06-03 | 22.56 | 22.67 | 21.18 | 21.20 | 0.0M |
| 2024-05-31 | 21.66 | 22.18 | 21.20 | 22.08 | 0.0M |
| 2024-05-30 | 21.45 | 21.98 | 21.26 | 21.67 | 0.0M |
| 2024-05-29 | 23.10 | 23.10 | 21.32 | 21.81 | 0.0M |
| 2024-05-28 | 23.91 | 24.16 | 23.50 | 23.51 | 0.0M |
| 2024-05-27 | 23.80 | 23.93 | 23.44 | 23.93 | 0.0M |
| 2024-05-24 | 23.95 | 24.60 | 23.46 | 23.55 | 0.0M |
| 2024-05-23 | 24.92 | 25.34 | 23.54 | 23.55 | 0.0M |
| 2024-05-22 | 24.59 | 25.05 | 24.58 | 24.58 | 0.0M |
| 2024-05-21 | 24.10 | 24.30 | 23.60 | 23.88 | 0.0M |
| 2024-05-20 | 25.00 | 25.08 | 24.79 | 24.79 | 0.0M |
| 2024-05-17 | 25.33 | 25.80 | 24.85 | 24.92 | 0.0M |
| 2024-05-16 | 25.25 | 25.77 | 25.25 | 25.43 | 0.0M |
| 2024-05-15 | 25.24 | 25.71 | 24.69 | 25.56 | 0.0M |
| 2024-05-14 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0M |
| 2024-05-13 | 24.57 | 25.55 | 24.57 | 25.50 | 0.0M |
| 2024-05-10 | 25.26 | 25.37 | 24.93 | 24.93 | 0.0M |
| 2024-05-09 | 24.61 | 25.15 | 24.61 | 24.98 | 0.0M |
| 2024-05-08 | 23.20 | 25.10 | 22.97 | 25.04 | 0.0M |
| 2024-05-07 | 22.25 | 22.32 | 21.68 | 22.23 | 0.0M |
| 2024-05-06 | 20.98 | 21.51 | 20.98 | 21.34 | 0.0M |
| 2024-05-03 | 21.70 | 22.10 | 21.70 | 21.70 | 0.0M |
| 2024-05-02 | 21.23 | 22.02 | 21.23 | 21.44 | 0.0M |
| 2024-04-30 | 22.60 | 22.60 | 22.60 | 22.60 | 0.0M |
| 2024-04-29 | 22.59 | 22.77 | 22.31 | 22.41 | 0.0M |
| 2024-04-26 | 21.50 | 22.25 | 21.50 | 22.24 | 0.0M |
| 2024-04-25 | 21.07 | 21.64 | 21.07 | 21.64 | 0.0M |
| 2024-04-24 | 21.48 | 21.75 | 21.45 | 21.73 | 0.0M |
| 2024-04-23 | 20.96 | 21.87 | 20.96 | 21.87 | 0.0M |
| 2024-04-22 | 20.36 | 20.36 | 20.36 | 20.36 | 0.0M |
| 2024-04-19 | 20.53 | 20.73 | 20.44 | 20.50 | 0.0M |
| 2024-04-18 | 21.01 | 21.51 | 20.66 | 20.66 | 0.0M |
| 2024-04-17 | 21.07 | 21.56 | 21.01 | 21.26 | 0.0M |
| 2024-04-16 | 21.01 | 21.61 | 20.96 | 21.61 | 0.0M |
| 2024-04-15 | 22.59 | 22.59 | 21.02 | 21.03 | 0.0M |
| 2024-04-12 | 22.86 | 23.27 | 22.35 | 22.35 | 0.0M |
| 2024-04-11 | 21.57 | 22.48 | 21.05 | 22.48 | 0.0M |
| 2024-04-10 | 21.48 | 21.48 | 21.18 | 21.18 | 0.0M |
| 2024-04-09 | 21.12 | 21.67 | 21.01 | 21.60 | 0.0M |
| 2024-04-08 | 21.11 | 21.56 | 21.09 | 21.24 | 0.0M |
| 2024-04-05 | 21.33 | 21.50 | 21.33 | 21.40 | 0.0M |
| 2024-04-04 | 21.41 | 22.35 | 21.41 | 22.32 | 0.0M |
| 2024-04-03 | 21.90 | 21.90 | 21.38 | 21.74 | 0.0M |
| 2024-04-02 | 22.89 | 22.89 | 21.57 | 21.57 | 0.0M |
| 2024-03-28 | 22.48 | 23.01 | 22.48 | 23.01 | 0.0M |
| 2024-03-27 | 23.00 | 23.05 | 22.38 | 22.74 | 0.0M |
| 2024-03-26 | 22.69 | 22.90 | 22.69 | 22.90 | 0.0M |
| 2024-03-25 | 22.26 | 22.41 | 21.77 | 22.41 | 0.0M |
| 2024-03-22 | 22.16 | 22.16 | 22.07 | 22.07 | 0.0M |
| 2024-03-21 | 21.51 | 22.21 | 21.51 | 22.21 | 0.0M |
| 2024-03-20 | 21.06 | 21.90 | 21.06 | 21.58 | 0.0M |
| 2024-03-19 | 21.89 | 21.89 | 20.77 | 21.58 | 0.0M |
| 2024-03-18 | 21.30 | 21.85 | 21.30 | 21.52 | 0.0M |
| 2024-03-15 | 22.50 | 22.50 | 21.55 | 21.63 | 0.0M |
| 2024-03-14 | 22.79 | 23.24 | 22.08 | 22.08 | 0.0M |
| 2024-03-13 | 22.80 | 23.05 | 22.80 | 23.05 | 0.0M |
| 2024-03-12 | 22.85 | 22.85 | 22.45 | 22.45 | 0.0M |
| 2024-03-11 | 22.45 | 22.78 | 22.45 | 22.78 | 0.0M |
| 2024-03-08 | 22.93 | 22.94 | 22.09 | 22.09 | 0.0M |
| 2024-03-07 | 23.00 | 23.55 | 22.61 | 22.61 | 0.0M |
| 2024-03-06 | 22.00 | 23.03 | 22.00 | 23.03 | 0.0M |
| 2024-03-05 | 22.15 | 22.44 | 21.54 | 22.00 | 0.0M |
| 2024-03-04 | 21.30 | 22.56 | 21.30 | 22.48 | 0.0M |
| 2024-03-01 | 21.51 | 21.79 | 21.38 | 21.60 | 0.0M |
| 2024-02-29 | 21.02 | 21.55 | 20.70 | 21.45 | 0.0M |
| 2024-02-28 | 20.08 | 21.10 | 20.08 | 21.02 | 0.0M |
| 2024-02-27 | 19.84 | 20.23 | 19.47 | 20.23 | 0.0M |
| 2024-02-26 | 19.65 | 19.91 | 19.25 | 19.76 | 0.0M |
| 2024-02-23 | 19.49 | 19.82 | 19.08 | 19.61 | 0.0M |
| 2024-02-22 | 19.69 | 19.76 | 19.13 | 19.36 | 0.0M |
| 2024-02-21 | 20.26 | 20.39 | 18.93 | 19.07 | 0.0M |
| 2024-02-20 | 20.61 | 20.67 | 19.90 | 20.27 | 0.0M |
| 2024-02-19 | 21.17 | 21.26 | 20.86 | 21.06 | 0.0M |
| 2024-02-16 | 19.10 | 21.07 | 18.85 | 20.75 | 0.0M |
| 2024-02-15 | 19.00 | 19.36 | 17.21 | 17.90 | 0.0M |
| 2024-02-14 | 18.35 | 18.83 | 18.05 | 18.83 | 0.0M |
| 2024-02-13 | 18.81 | 19.10 | 17.85 | 18.26 | 0.0M |
| 2024-02-12 | 18.50 | 18.73 | 18.03 | 18.73 | 0.0M |
| 2024-02-09 | 17.89 | 18.24 | 17.84 | 18.10 | 0.0M |
| 2024-02-08 | 18.06 | 18.51 | 17.81 | 17.81 | 0.0M |
| 2024-02-07 | 17.25 | 17.91 | 17.00 | 17.91 | 0.0M |
| 2024-02-06 | 17.25 | 17.30 | 17.16 | 17.18 | 0.0M |
| 2024-02-05 | 17.12 | 17.12 | 16.91 | 16.91 | 0.0M |
| 2024-02-02 | 17.22 | 17.61 | 16.99 | 17.61 | 0.0M |
| 2024-02-01 | 16.69 | 16.69 | 16.57 | 16.57 | 0.0M |
| 2024-01-31 | 16.83 | 16.83 | 16.28 | 16.28 | 0.0M |
| 2024-01-30 | 17.47 | 17.47 | 16.99 | 16.99 | 0.0M |
| 2024-01-29 | 16.32 | 17.31 | 16.32 | 17.29 | 0.0M |
| 2024-01-26 | 15.14 | 16.51 | 15.14 | 16.51 | 0.0M |
| 2024-01-25 | 15.00 | 15.50 | 14.98 | 15.50 | 0.0M |
| 2024-01-24 | 15.70 | 15.70 | 14.91 | 14.91 | 0.0M |
| 2024-01-23 | 15.97 | 16.22 | 15.97 | 16.22 | 0.0M |
| 2024-01-22 | 15.78 | 16.34 | 15.64 | 15.64 | 0.0M |
| 2024-01-19 | 16.23 | 16.25 | 15.64 | 15.81 | 0.0M |
| 2024-01-18 | 15.85 | 15.87 | 15.85 | 15.87 | 0.0M |
| 2024-01-17 | 16.06 | 16.06 | 15.44 | 15.44 | 0.0M |
| 2024-01-16 | 16.25 | 16.25 | 15.86 | 15.86 | 0.0M |
| 2024-01-15 | 16.53 | 16.53 | 16.20 | 16.20 | 0.0M |
| 2024-01-12 | 17.16 | 17.16 | 16.35 | 16.35 | 0.0M |
| 2024-01-11 | 17.71 | 17.91 | 17.27 | 17.27 | 0.0M |
| 2024-01-10 | 17.36 | 18.28 | 17.22 | 17.45 | 0.0M |
| 2024-01-09 | 17.16 | 17.16 | 17.16 | 17.16 | 0.0M |
| 2024-01-08 | 16.34 | 16.92 | 16.31 | 16.92 | 0.0M |
| 2024-01-05 | 16.28 | 16.28 | 15.71 | 16.04 | 0.0M |
| 2024-01-04 | 15.74 | 15.86 | 15.74 | 15.86 | 0.0M |
| 2024-01-03 | 16.60 | 16.60 | 15.70 | 16.18 | 0.0M |
| 2024-01-02 | 16.69 | 16.72 | 16.14 | 16.14 | 0.0M |