Coherent

COHR
🏛️ germany →
99.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 72.00 72.00 72.00 72.00 0.0K
08:25 72.00 72.00 72.00 72.00 0.0K
08:30 72.00 72.00 72.00 72.00 0.0K
09:00 71.80 71.80 71.80 71.80 0.0K
09:10 71.80 71.80 71.80 71.80 0.0K
11:00 71.40 71.40 71.40 71.40 0.0K
14:20 71.80 71.80 71.80 71.80 0.0K
14:50 69.40 69.40 69.40 69.40 0.0K
15:10 68.60 68.60 68.60 68.60 0.0K
16:00 68.80 68.80 68.80 68.80 0.0K
16:05 69.20 69.20 68.80 68.80 0.0K
20:25 69.20 69.20 69.20 69.20 0.0K
22:00 69.20 69.20 69.20 69.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available