VICI Properties

VICI
🏛️ germany →
27.41
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 29.40 29.40 29.40 29.40 0.0K
09:30 29.41 29.41 29.41 29.41 0.1K
10:15 29.42 29.42 29.42 29.42 0.2K
10:20 29.41 29.42 29.41 29.42 0.3K
10:55 29.41 29.41 29.41 29.41 0.0K
11:30 29.41 29.41 29.41 29.41 0.0K
12:35 29.21 29.21 29.21 29.21 0.0K
12:50 29.41 29.41 29.41 29.41 0.1K
13:20 29.40 29.40 29.40 29.40 0.0K
14:05 29.39 29.39 29.39 29.39 0.3K
15:00 29.21 29.21 29.21 29.21 0.0K
15:30 29.39 29.39 29.39 29.39 0.0K
15:35 29.39 29.39 29.39 29.39 0.1K
15:45 29.38 29.38 29.38 29.38 0.1K
16:10 29.21 29.21 29.21 29.21 0.2K
16:15 29.21 29.21 29.21 29.21 0.2K
16:20 29.39 29.39 29.39 29.39 0.1K
17:10 29.39 29.39 29.21 29.21 0.1K
19:55 29.39 29.39 29.39 29.39 0.0K
21:30 29.39 29.39 29.39 29.39 0.1K
21:50 29.39 29.39 29.39 29.39 0.1K
22:00 29.39 29.39 29.39 29.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available