VICI Properties

VICI
🏛️ germany →
27.41
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:15 29.70 29.70 29.70 29.70 0.0K
08:30 29.38 29.38 29.38 29.38 0.1K
09:15 29.39 29.39 29.39 29.39 0.7K
09:20 29.38 29.50 29.38 29.50 0.1K
09:30 29.26 29.50 29.26 29.50 0.0K
10:25 29.21 29.21 29.20 29.20 0.8K
11:05 29.23 29.23 29.23 29.23 0.0K
11:20 29.23 29.23 29.22 29.22 0.5K
11:50 28.95 28.95 28.95 28.95 0.0K
12:25 28.97 28.97 28.97 28.97 0.0K
13:15 29.30 29.30 29.30 29.30 0.0K
13:45 29.30 29.30 29.30 29.30 0.2K
15:30 29.27 29.27 28.97 28.97 0.0K
16:15 29.01 29.01 29.01 29.01 0.1K
16:40 29.12 29.12 29.12 29.12 0.1K
17:25 29.08 29.08 29.08 29.08 0.0K
17:40 29.00 29.00 29.00 29.00 0.0K
17:50 29.01 29.01 29.01 29.01 0.1K
18:40 29.05 29.05 29.05 29.05 0.0K
19:55 29.03 29.03 29.03 29.03 0.0K
20:00 29.09 29.09 29.09 29.09 0.0K
20:25 29.08 29.08 29.08 29.08 0.0K
20:45 29.16 29.16 29.16 29.16 0.1K
21:00 29.18 29.18 29.18 29.18 0.0K
21:50 29.15 29.15 29.15 29.15 0.1K
22:00 29.15 29.15 29.15 29.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available