VICI Properties

VICI
🏛️ germany →
27.41
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 29.25 29.25 29.25 29.25 0.0K
10:05 29.50 29.50 29.50 29.50 0.0K
10:10 29.50 29.50 29.50 29.50 0.0K
10:15 29.50 29.50 29.50 29.50 0.0K
10:25 29.22 29.22 29.22 29.22 0.1K
12:45 29.23 29.23 29.23 29.23 0.0K
12:55 29.23 29.23 29.23 29.23 0.1K
13:15 29.50 29.50 29.50 29.50 0.0K
13:55 29.49 29.49 29.49 29.49 0.1K
14:05 29.48 29.48 29.48 29.48 0.1K
14:30 29.46 29.46 29.46 29.46 0.2K
15:25 29.32 29.32 29.32 29.32 0.0K
15:30 29.22 29.22 29.22 29.22 0.0K
15:35 29.13 29.13 29.13 29.13 0.0K
15:45 29.19 29.19 29.19 29.19 0.0K
16:15 29.33 29.33 29.33 29.33 0.0K
17:40 29.21 29.21 29.21 29.21 0.1K
19:40 29.18 29.18 29.18 29.18 0.2K
19:55 29.18 29.18 29.18 29.18 0.2K
21:50 29.29 29.29 29.29 29.29 0.1K
22:00 29.29 29.29 29.29 29.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available