VICI Properties

VICI
🏛️ germany →
27.41
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 29.99 29.99 29.99 29.99 0.2K
09:30 29.99 29.99 29.99 29.99 0.1K
09:55 29.76 29.76 29.76 29.76 0.5K
10:10 30.31 30.31 30.31 30.31 0.1K
10:30 30.00 30.00 29.89 29.89 0.0K
10:40 30.00 30.00 30.00 30.00 0.1K
10:50 30.00 30.00 30.00 30.00 0.1K
10:55 30.00 30.00 30.00 30.00 0.1K
11:10 30.33 30.33 30.33 30.33 0.1K
11:50 29.89 29.89 29.89 29.89 0.0K
12:10 29.86 29.86 29.86 29.86 0.2K
12:45 30.35 30.35 30.35 30.35 0.3K
15:30 29.92 29.92 29.85 29.85 0.1K
15:35 29.72 29.72 29.72 29.72 0.1K
15:40 29.62 29.82 29.62 29.82 0.0K
15:45 29.75 29.75 29.64 29.64 0.1K
16:25 30.19 30.19 30.19 30.19 0.3K
16:30 30.31 30.31 30.31 30.31 0.0K
16:40 30.34 30.34 30.34 30.34 0.1K
17:05 30.32 30.32 30.32 30.32 1.5K
17:20 30.49 30.49 30.48 30.48 0.0K
17:25 30.46 30.46 30.45 30.45 0.1K
17:30 30.42 30.42 30.42 30.42 0.0K
17:35 30.45 30.45 30.42 30.42 0.3K
19:05 30.40 30.40 30.40 30.40 0.0K
19:40 30.39 30.39 30.39 30.39 0.0K
19:55 30.45 30.45 30.45 30.45 0.0K
20:05 30.41 30.41 30.41 30.41 0.5K
20:45 30.48 30.48 30.48 30.48 0.2K
21:10 30.48 30.48 30.48 30.48 1.1K
21:20 30.55 30.55 30.55 30.55 0.2K
21:40 30.55 30.55 30.55 30.55 0.0K
21:50 30.63 30.63 30.63 30.63 0.1K
22:00 30.63 30.63 30.63 30.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available