VICI Properties

VICI
🏛️ germany →
27.41
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 31.70 31.70 31.25 31.25 1.4K
08:05 31.69 31.69 31.69 31.69 0.1K
09:10 31.69 31.69 31.69 31.69 0.0K
09:35 31.69 31.69 31.69 31.69 0.2K
09:55 31.69 31.69 31.69 31.69 0.0K
11:10 31.54 31.54 31.54 31.54 0.0K
12:00 31.26 31.26 31.26 31.26 0.0K
12:50 31.13 31.31 31.12 31.31 0.1K
13:30 31.05 31.31 31.05 31.31 0.2K
15:20 31.30 31.30 31.30 31.30 0.1K
15:25 30.92 30.92 30.92 30.92 0.1K
15:55 30.73 30.73 30.73 30.73 0.0K
17:00 30.90 30.90 30.90 30.90 0.0K
18:15 31.05 31.05 31.05 31.05 0.0K
18:20 31.04 31.04 31.04 31.04 0.0K
18:30 31.02 31.02 31.02 31.02 0.0K
18:50 31.05 31.05 31.05 31.05 0.0K
19:00 30.98 30.98 30.98 30.98 0.0K
19:15 30.87 30.87 30.87 30.87 0.1K
19:20 30.87 30.87 30.87 30.87 0.1K
20:45 30.87 30.87 30.87 30.87 1.2K
21:00 30.82 30.82 30.82 30.82 0.0K
21:45 30.82 30.83 30.82 30.83 0.8K
22:00 30.83 30.83 30.83 30.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available