VICI Properties

VICI
🏛️ germany →
27.41
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 31.32 31.32 31.32 31.32 0.0K
08:05 30.86 30.86 30.86 30.86 0.1K
08:15 30.86 30.86 30.86 30.86 0.1K
09:30 30.89 30.89 30.89 30.89 0.2K
10:05 30.90 30.90 30.90 30.90 0.1K
11:05 31.01 31.01 31.01 31.01 0.1K
12:50 31.01 31.01 31.00 31.00 0.2K
14:10 31.31 31.31 31.31 31.31 0.0K
14:20 31.32 31.32 31.32 31.32 0.0K
14:45 31.30 31.40 31.30 31.40 0.2K
15:00 31.37 31.37 31.37 31.37 0.1K
15:35 31.37 31.37 31.36 31.36 0.2K
15:40 31.21 31.21 31.21 31.21 0.0K
16:15 31.01 31.01 31.01 31.01 0.0K
16:30 31.13 31.13 31.13 31.13 0.2K
16:35 31.21 31.21 31.21 31.21 0.1K
16:55 31.33 31.33 31.33 31.33 0.0K
17:05 31.33 31.33 31.33 31.33 0.0K
18:10 31.21 31.21 31.21 31.21 0.3K
19:15 31.18 31.18 31.18 31.18 0.1K
20:00 31.20 31.20 31.20 31.20 0.3K
21:45 31.37 31.37 31.37 31.37 0.0K
22:00 31.37 31.37 31.37 31.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available