VICI Properties

VICI
🏛️ germany →
27.61
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:20 30.91 30.91 30.91 30.91 0.0K
09:20 31.34 31.34 31.34 31.34 0.1K
09:30 30.92 30.92 30.92 30.92 0.0K
09:40 30.92 30.92 30.91 30.91 0.2K
09:50 30.91 30.91 30.91 30.91 0.0K
10:40 30.71 30.71 30.71 30.71 0.2K
11:00 30.69 30.69 30.69 30.69 0.0K
11:35 30.69 30.69 30.69 30.69 0.1K
13:05 30.81 30.81 30.81 30.81 0.3K
13:35 30.91 30.91 30.91 30.91 0.1K
14:00 30.90 30.90 30.90 30.90 0.0K
14:25 30.90 30.90 30.90 30.90 0.0K
14:45 30.90 30.90 30.90 30.90 0.2K
14:55 30.90 30.90 30.90 30.90 0.1K
15:05 30.90 30.90 30.90 30.90 1.7K
15:30 30.98 30.98 30.98 30.98 0.0K
15:35 30.98 30.98 30.98 30.98 0.0K
15:45 31.18 31.18 31.16 31.16 0.1K
15:50 31.18 31.18 31.18 31.18 0.2K
16:10 31.12 31.12 31.02 31.02 0.1K
16:20 31.25 31.25 31.25 31.25 0.1K
17:00 31.07 31.07 31.07 31.07 0.0K
17:10 31.00 31.00 30.94 30.94 0.1K
17:25 30.95 30.95 30.95 30.95 0.1K
17:35 30.90 30.90 30.90 30.90 0.5K
17:40 30.94 30.94 30.94 30.94 0.1K
19:05 30.80 30.80 30.80 30.80 0.0K
20:20 30.71 30.71 30.71 30.71 2.3K
20:40 30.70 30.70 30.70 30.70 0.1K
21:00 30.69 30.69 30.65 30.65 0.2K
21:15 30.57 30.57 30.57 30.57 0.0K
21:35 30.50 30.50 30.50 30.50 0.4K
21:40 30.49 30.49 30.38 30.38 0.2K
22:00 30.38 30.38 30.38 30.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available