VICI Properties

VICI
🏛️ germany →
27.61
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 30.04 30.04 30.04 30.04 0.0K
10:15 30.20 30.20 30.20 30.20 0.0K
11:00 30.20 30.20 30.20 30.20 0.0K
12:10 30.23 30.23 30.23 30.23 0.0K
12:55 29.68 29.68 29.68 29.68 0.0K
13:10 29.68 29.68 29.68 29.68 0.0K
13:55 30.01 30.01 30.00 30.00 0.1K
14:05 30.00 30.00 30.00 30.00 0.0K
14:15 30.09 30.09 30.09 30.09 0.1K
14:50 30.02 30.02 30.02 30.02 0.0K
15:45 29.71 29.71 29.71 29.71 0.1K
15:50 29.65 29.65 29.65 29.65 0.0K
15:55 29.50 29.50 29.50 29.50 0.5K
17:00 29.65 29.65 29.65 29.65 0.1K
17:15 29.59 29.59 29.59 29.59 1.5K
17:40 29.61 29.61 29.61 29.61 0.1K
17:50 29.58 29.58 29.58 29.58 0.1K
18:00 29.50 29.50 29.50 29.50 0.0K
18:05 29.38 29.38 29.38 29.38 0.3K
18:50 29.46 29.46 29.46 29.46 0.3K
19:00 29.47 29.47 29.47 29.47 0.1K
19:50 29.52 29.52 29.52 29.52 0.1K
20:25 29.53 29.53 29.53 29.53 0.0K
20:40 29.53 29.53 29.53 29.53 0.1K
22:00 29.53 29.53 29.53 29.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available