VICI Properties

VICI
🏛️ germany →
27.61
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 29.73 29.73 29.73 29.73 0.3K
09:30 29.73 29.73 29.73 29.73 0.0K
10:05 29.31 29.31 29.31 29.31 0.1K
11:05 29.61 29.61 29.61 29.61 0.1K
11:25 29.59 29.59 29.59 29.59 0.0K
11:30 29.57 29.57 29.57 29.57 0.1K
11:50 29.33 29.33 29.32 29.32 0.5K
12:00 29.31 29.31 29.30 29.30 0.4K
13:45 29.17 29.17 29.17 29.17 0.1K
14:15 29.51 29.51 29.51 29.51 0.1K
14:30 29.33 29.33 29.33 29.33 0.0K
15:15 29.50 29.50 29.50 29.50 0.1K
15:35 29.45 29.45 29.45 29.45 0.0K
16:05 29.54 29.54 29.54 29.54 0.0K
16:10 29.49 29.49 29.46 29.46 0.1K
16:30 29.50 29.50 29.50 29.50 0.2K
16:45 29.52 29.52 29.52 29.52 0.1K
17:05 29.67 29.67 29.67 29.67 0.3K
17:15 29.69 29.69 29.69 29.69 0.0K
17:20 29.61 29.61 29.61 29.61 0.1K
18:05 29.56 29.56 29.56 29.56 0.0K
19:35 29.57 29.57 29.57 29.57 0.0K
19:55 29.59 29.59 29.59 29.59 0.0K
20:40 29.67 29.67 29.67 29.67 1.0K
20:45 29.67 29.67 29.67 29.67 0.0K
22:00 29.67 29.67 29.67 29.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available