VICI Properties

VICI
🏛️ germany →
27.61
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.26 29.26 29.26 29.26 0.0K
11:40 29.75 30.00 29.69 29.69 2.8K
12:00 29.70 29.70 29.70 29.70 0.0K
13:55 29.51 29.51 29.51 29.51 0.3K
14:30 29.50 29.50 29.50 29.50 0.8K
14:35 29.46 29.46 29.46 29.46 0.0K
14:45 29.43 29.43 29.43 29.43 0.1K
15:50 29.57 29.57 29.57 29.57 0.0K
16:00 29.62 29.62 29.62 29.62 0.1K
16:40 29.51 29.51 29.51 29.51 0.1K
16:45 29.52 29.52 29.52 29.52 0.1K
16:50 29.46 29.46 29.46 29.46 0.3K
17:00 29.45 29.45 29.45 29.45 0.1K
17:40 29.41 29.41 29.41 29.41 0.0K
17:55 29.43 29.43 29.43 29.43 2.4K
18:15 29.56 29.56 29.56 29.56 0.0K
18:50 29.43 29.43 29.43 29.43 0.2K
18:55 29.48 29.48 29.48 29.48 0.3K
19:10 29.49 29.49 29.49 29.49 0.0K
19:45 29.34 29.34 29.34 29.34 0.1K
19:50 29.32 29.32 29.32 29.32 0.0K
19:55 29.30 29.30 29.30 29.30 0.1K
20:30 29.26 29.26 29.26 29.26 0.0K
20:35 29.25 29.25 29.17 29.17 0.6K
22:00 29.17 29.17 29.17 29.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available