VICI Properties

VICI
🏛️ germany →
27.61
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:35 29.72 29.72 29.72 29.72 0.3K
09:40 29.33 29.33 29.33 29.33 0.1K
09:55 29.75 29.75 29.75 29.75 0.1K
10:10 29.75 29.75 29.75 29.75 0.0K
10:55 29.87 29.87 29.87 29.87 0.0K
11:35 29.43 29.43 29.43 29.43 0.0K
11:45 29.87 29.87 29.87 29.87 0.0K
12:00 29.77 29.77 29.77 29.77 0.0K
12:15 29.77 29.77 29.77 29.77 0.0K
13:30 29.41 29.41 29.41 29.41 0.0K
13:35 29.30 29.30 29.30 29.30 0.0K
15:15 29.44 29.44 29.44 29.44 0.1K
16:20 29.87 29.87 29.87 29.87 0.1K
16:30 30.00 30.00 30.00 30.00 0.5K
17:00 30.04 30.04 30.04 30.04 0.0K
17:20 30.00 30.00 30.00 30.00 0.2K
18:35 29.94 30.04 29.94 30.04 0.1K
18:45 29.96 29.96 29.96 29.96 0.1K
20:35 30.15 30.15 30.15 30.15 0.1K
21:20 30.20 30.20 30.20 30.20 0.1K
21:25 30.17 30.17 30.17 30.17 0.0K
21:55 30.19 30.19 30.19 30.19 0.0K
22:00 30.19 30.19 30.19 30.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available