VICI Properties

VICI
🏛️ germany →
27.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 26.15 26.15 26.15 26.15 0.9K
10:35 26.42 26.42 26.27 26.33 0.6K
10:50 26.97 26.97 26.97 26.97 0.1K
11:20 26.16 26.16 26.16 26.16 0.0K
11:25 26.20 26.20 26.20 26.20 0.0K
11:55 26.87 26.87 26.86 26.86 0.1K
12:00 26.67 26.67 26.67 26.67 0.1K
12:05 27.02 27.02 27.02 27.02 0.0K
12:15 27.05 27.05 27.05 27.05 0.1K
12:20 27.06 27.06 27.06 27.06 0.0K
12:25 27.00 27.00 27.00 27.00 0.0K
12:30 27.06 27.06 27.06 27.06 0.0K
12:35 27.05 27.05 27.05 27.05 0.0K
12:45 27.26 27.26 27.26 27.26 0.0K
13:00 27.57 27.57 27.57 27.57 0.2K
14:00 27.52 27.52 27.13 27.41 0.3K
14:35 27.43 27.43 27.42 27.42 0.1K
14:40 27.40 27.40 27.40 27.40 0.0K
14:45 27.56 27.56 27.56 27.56 0.0K
15:30 27.05 27.05 27.00 27.00 0.2K
15:35 26.92 26.92 26.91 26.91 0.1K
15:45 26.94 26.94 26.92 26.92 0.0K
16:00 27.12 27.12 27.07 27.07 0.3K
16:05 26.99 26.99 26.99 26.99 0.2K
16:15 27.91 27.91 27.91 27.91 0.0K
16:20 27.54 27.54 27.54 27.54 0.0K
16:30 27.25 27.25 27.18 27.18 0.0K
16:40 27.13 27.13 27.13 27.13 0.1K
16:45 27.29 27.29 27.22 27.22 0.2K
16:55 27.73 27.73 27.73 27.73 0.0K
17:00 27.75 27.75 27.75 27.75 0.2K
17:05 27.79 27.79 27.55 27.55 0.3K
17:15 27.30 27.30 27.30 27.30 0.0K
17:20 27.18 27.18 27.18 27.18 0.0K
17:30 27.15 27.15 27.15 27.15 0.0K
17:35 27.21 27.21 27.21 27.21 0.0K
17:50 27.54 27.54 27.54 27.54 0.1K
17:55 27.49 27.49 27.49 27.49 0.0K
18:10 27.29 27.29 27.29 27.29 0.2K
18:25 27.28 27.28 27.28 27.28 0.1K
18:35 27.36 27.36 27.36 27.36 0.0K
19:00 27.42 27.42 27.32 27.32 0.0K
19:10 27.19 27.19 27.19 27.19 0.0K
19:15 27.40 27.40 27.40 27.40 0.0K
19:25 27.48 27.48 27.48 27.48 0.1K
20:00 27.49 27.49 27.49 27.49 0.2K
20:30 27.52 27.52 27.52 27.52 0.1K
20:35 27.44 27.44 27.44 27.44 0.0K
20:40 27.42 27.42 27.42 27.42 0.0K
21:20 27.32 27.32 27.32 27.32 0.2K
21:55 27.20 27.20 27.20 27.20 2.1K
22:00 27.20 27.20 27.20 27.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available