VICI Properties

VICI
🏛️ germany →
27.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.33 28.33 28.33 28.33 0.0K
10:30 28.33 28.33 28.33 28.33 0.0K
12:15 28.32 28.32 28.32 28.32 0.0K
14:10 27.89 27.89 27.89 27.89 0.0K
14:25 27.93 27.93 27.93 27.93 0.0K
14:30 27.94 27.94 27.94 27.94 0.0K
14:45 27.95 27.95 27.95 27.95 0.0K
15:00 27.93 27.93 27.93 27.93 0.0K
15:35 28.57 28.57 28.57 28.57 0.0K
15:45 28.68 28.68 28.63 28.63 0.0K
15:50 28.58 28.58 28.58 28.58 0.8K
17:30 28.67 28.67 28.67 28.67 0.0K
17:55 28.73 28.73 28.73 28.73 0.1K
18:15 28.89 28.89 28.89 28.89 0.1K
19:10 28.88 28.88 28.88 28.88 0.2K
20:00 28.81 28.81 28.81 28.81 0.0K
20:50 28.81 28.81 28.81 28.81 0.1K
22:00 28.81 28.81 28.81 28.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available