VICI Properties

VICI
🏛️ germany →
27.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
14:25 28.82 28.82 28.82 28.82 0.2K
15:40 28.36 28.36 28.36 28.36 0.0K
15:50 28.20 28.20 28.20 28.20 0.1K
16:20 28.24 28.24 28.24 28.24 0.0K
16:55 28.32 28.32 28.32 28.32 0.1K
17:30 28.47 28.47 28.47 28.47 0.1K
18:05 28.40 28.40 28.40 28.40 0.1K
18:10 28.42 28.42 28.42 28.42 0.0K
18:30 28.25 28.25 28.25 28.25 0.1K
19:10 28.33 28.33 28.33 28.33 0.3K
20:05 28.36 28.36 28.36 28.36 0.0K
21:40 27.99 27.99 27.99 27.99 0.4K
22:00 27.99 27.99 27.99 27.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available