VICI Properties

VICI
🏛️ germany →
27.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 27.96 27.96 27.96 27.96 0.1K
09:20 28.14 28.14 28.14 28.14 0.0K
09:25 27.76 27.76 27.76 27.76 0.2K
09:30 27.76 27.98 27.76 27.98 0.1K
10:35 27.94 27.94 27.94 27.94 0.0K
11:00 27.94 27.94 27.94 27.94 0.0K
11:10 27.94 27.94 27.94 27.94 0.0K
12:25 27.94 27.94 27.94 27.94 0.1K
13:00 27.80 27.80 27.80 27.80 0.8K
13:50 28.39 28.39 28.39 28.39 0.1K
15:10 28.75 28.75 28.75 28.75 0.1K
15:15 27.76 27.76 27.76 27.76 0.0K
15:35 27.99 27.99 27.99 27.99 0.1K
15:40 27.82 27.82 27.82 27.82 0.0K
15:45 27.84 27.84 27.81 27.81 0.0K
15:50 27.75 27.75 27.75 27.75 0.1K
16:00 27.91 27.91 27.91 27.91 0.1K
16:05 27.91 27.91 27.91 27.91 0.0K
16:35 27.80 27.80 27.80 27.80 0.0K
18:30 27.89 27.89 27.89 27.89 0.0K
21:10 27.97 27.97 27.97 27.97 0.0K
22:00 27.97 27.97 27.97 27.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available