VICI Properties

VICI
🏛️ germany →
27.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 28.28 28.28 28.28 28.28 0.0K
09:30 28.20 28.20 28.20 28.20 0.0K
10:05 28.18 28.18 28.18 28.18 0.0K
10:35 28.11 28.11 28.11 28.11 0.1K
11:05 28.14 28.14 28.14 28.14 0.0K
12:40 27.81 27.81 27.81 27.81 0.0K
14:40 28.29 28.29 28.29 28.29 0.0K
15:30 28.13 28.13 28.13 28.13 0.0K
15:35 27.90 27.90 27.90 27.90 0.0K
18:15 28.08 28.08 28.08 28.08 0.0K
18:20 28.03 28.03 28.03 28.03 0.7K
18:25 27.99 27.99 27.99 27.99 0.1K
19:25 27.96 27.96 27.96 27.96 0.0K
19:45 27.81 27.81 27.81 27.81 0.2K
21:30 27.81 27.81 27.81 27.81 0.2K
21:55 27.80 27.80 27.80 27.80 0.1K
22:00 27.80 27.80 27.80 27.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available