VICI Properties

VICI
🏛️ germany →
27.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:35 28.05 28.05 28.05 28.05 0.0K
09:30 28.11 28.11 28.11 28.11 0.1K
10:45 28.10 28.10 28.10 28.10 0.0K
11:15 27.76 27.76 27.76 27.76 0.2K
11:45 27.76 27.76 27.76 27.76 0.5K
12:10 28.11 28.11 28.11 28.11 0.0K
12:30 28.11 28.11 28.11 28.11 0.1K
13:35 28.20 28.20 28.20 28.20 0.1K
14:25 28.20 28.20 28.20 28.20 0.0K
15:35 27.84 27.87 27.84 27.87 0.1K
15:40 27.81 27.81 27.81 27.81 0.0K
15:50 27.94 27.94 27.94 27.94 0.0K
20:05 28.00 28.00 28.00 28.00 0.0K
20:35 28.08 28.08 28.08 28.08 0.1K
21:20 28.13 28.13 28.13 28.13 0.0K
22:00 28.13 28.13 28.13 28.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available