VICI Properties

VICI
🏛️ germany →
27.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 29.01 29.01 29.01 29.01 0.1K
09:25 29.25 29.25 29.25 29.25 0.0K
10:10 29.01 29.01 29.01 29.01 0.0K
10:35 29.01 29.01 29.00 29.00 0.4K
11:55 29.01 29.01 29.01 29.01 0.0K
14:35 28.98 28.98 28.98 28.98 0.0K
15:30 28.48 28.48 28.48 28.48 0.1K
15:55 28.34 28.34 28.34 28.34 0.2K
16:10 28.19 28.19 28.19 28.19 0.1K
16:35 28.20 28.20 28.20 28.20 0.2K
17:10 28.42 28.42 28.42 28.42 0.0K
17:50 28.44 28.44 28.44 28.44 0.1K
18:50 28.48 28.48 28.48 28.48 0.0K
22:00 28.48 28.48 28.48 28.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available