VICI Properties

VICI
🏛️ germany →
27.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 28.21 28.21 28.21 28.21 0.1K
10:15 28.78 28.78 28.78 28.78 0.2K
11:40 28.68 28.68 28.68 28.68 0.1K
12:50 28.72 28.72 28.72 28.72 0.0K
14:25 28.68 28.68 28.68 28.68 0.0K
15:05 28.53 28.53 28.53 28.53 0.2K
15:30 28.20 28.20 28.20 28.20 0.1K
15:40 28.23 28.23 28.23 28.23 0.0K
15:45 28.19 28.19 28.19 28.19 0.0K
16:10 28.04 28.04 28.04 28.04 0.2K
16:30 28.12 28.12 28.12 28.12 0.0K
17:00 28.01 28.01 28.00 28.00 0.1K
17:25 28.10 28.10 28.10 28.10 0.0K
17:45 28.02 28.02 28.02 28.02 0.0K
18:30 28.03 28.03 28.03 28.03 0.0K
20:50 28.06 28.06 28.06 28.06 0.0K
21:10 28.08 28.08 28.08 28.08 0.1K
22:00 28.08 28.08 28.08 28.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available