VICI Properties

VICI
🏛️ germany →
27.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 27.96 27.96 27.96 27.96 0.3K
12:45 28.15 28.15 28.15 28.15 0.1K
13:30 28.01 28.01 28.01 28.01 0.4K
13:35 28.00 28.00 27.94 27.94 0.5K
15:10 28.36 28.36 28.36 28.36 0.0K
15:30 27.91 27.91 27.75 27.75 0.1K
16:55 27.67 27.67 27.67 27.67 0.0K
18:05 27.80 27.80 27.80 27.80 0.1K
18:15 27.85 27.85 27.85 27.85 0.0K
18:35 27.79 27.79 27.79 27.79 0.0K
18:55 27.79 27.79 27.79 27.79 0.0K
19:15 27.75 27.75 27.75 27.75 0.1K
19:25 27.74 27.74 27.74 27.74 0.4K
21:20 27.84 27.84 27.84 27.84 0.6K
21:45 27.82 27.82 27.82 27.82 0.1K
22:00 27.82 27.82 27.82 27.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available