VICI Properties

VICI
🏛️ germany →
27.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 28.00 28.00 28.00 28.00 0.0K
10:05 28.35 28.35 28.35 28.35 0.0K
10:50 27.92 27.92 27.92 27.92 0.1K
12:05 28.33 28.33 28.33 28.33 0.4K
14:25 28.14 28.14 28.14 28.14 0.0K
15:10 28.12 28.12 28.12 28.12 0.1K
15:30 27.91 27.91 27.80 27.80 0.2K
15:45 27.85 27.85 27.85 27.85 0.0K
15:50 27.88 27.90 27.88 27.90 0.1K
17:35 28.07 28.07 28.07 28.07 0.1K
19:35 28.04 28.04 28.04 28.04 0.0K
19:45 28.07 28.07 28.07 28.07 0.0K
20:45 28.15 28.15 28.15 28.15 0.7K
21:10 28.16 28.16 28.06 28.06 0.5K
21:50 28.00 28.00 28.00 28.00 0.1K
22:00 28.00 28.00 28.00 28.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available