Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
VICI Properties
VICI
🏛️
germany
→
27.94
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-06
2025-08-05
2025-08-04
2025-08-01
2025-07-31
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
35.26
2022-08-16
Historical Low
10.00
2020-03-18
Volume Extremes
Volume Peak
0.0M
2023-10-20
Volume Low
0.0M
2021-02-11
Data Statistics
Rise Proportion
50.0%
Start: 2020-02-27
Fall Proportion
48.9%
Total1289Trading Days
Daily Change Extremes
Max Daily Gain
+18.09%
2020-04-07
Max Daily Loss
-22.52%
2020-03-13
Monthly Change Extremes
Max Monthly Gain
+22.67%
2020-05
Max Monthly Loss
-31.94%
2020-03
Related Stocks
Rithm Capital
RITM
9.5100
DNI Beteiligungen
DNIG
19.1000
New Oriental Education&Tech
EDU
45.2000
KWS SAAT AG
KWSG
65.7000
Trane Technologies
TT
362.2000
Cencora Inc
COR
264.1000
Lang und Schwarz Wertpapierhandel
LUS1n
21.2000
Berkshire Hathaway A
BRKa
637500.0000
Fabasoft AG
FAAS
16.0000
Murphy & Spitz Green Capital
MUSGn
1.2400
Hot Stocks
Montego Resources
MY
0.0080
Tanfield
TAN
0.0330
HPI AG
HPIG
0.0055
Genetic Technologies Ltd
GTG
0.0490
Quest Critical Metals
BULL
0.0145
Exro Tech
EXRO
0.0050
Bezant
BZT
0.0010
Paion
PA8
0.0350
Prairie Provident
PPR
0.0080
SOCAM Development
HU8
0.0430