Centessa Pharmaceuticals

CNTA
🏛️ germany →
19.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-09-30 4.46 4.46 4.46 4.46 0.0M
2022-08-23 3.68 3.68 3.68 3.68 0.0M
2022-08-16 4.18 4.32 4.18 4.32 0.0M
2022-06-08 3.54 3.54 3.54 3.54 0.0M
2022-06-06 3.02 3.02 3.00 3.00 0.0M
2022-05-20 4.70 4.70 4.70 4.70 0.0M
2022-05-18 4.96 4.96 4.96 4.96 0.0M
2022-05-06 7.80 7.80 7.80 7.80 0.0M
2022-04-01 8.00 8.00 8.00 8.00 0.0M
2022-03-29 8.25 8.25 8.25 8.25 0.0M
2022-03-24 8.35 8.35 8.35 8.35 0.0M
2022-03-16 7.30 7.30 7.30 7.30 0.0M
2022-01-28 7.60 7.60 7.60 7.60 0.0M