Centessa Pharmaceuticals

CNTA
🏛️ germany →
19.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 9.85 9.85 9.85 9.85 0.0M
2021-12-07 12.20 12.20 12.20 12.20 0.0M
2021-11-26 9.60 9.60 9.60 9.60 0.0M
2021-11-19 11.20 11.20 11.20 11.20 0.0M
2021-11-17 11.40 11.40 11.40 11.40 0.0M
2021-11-16 10.00 10.00 10.00 10.00 0.0M
2021-11-12 10.70 10.70 10.70 10.70 0.0M
2021-11-05 11.10 11.10 11.10 11.10 0.0M
2021-11-02 12.10 12.10 12.10 12.10 0.0M
2021-11-01 12.40 12.40 12.00 12.00 0.0M
2021-10-06 13.10 13.10 13.10 13.10 0.0M
2021-09-21 16.30 16.30 16.30 16.30 0.0M
2021-09-20 15.20 15.20 15.20 15.20 0.0M
2021-09-16 17.20 17.20 17.20 17.20 0.0M
2021-09-15 17.30 17.30 17.30 17.30 0.0M
2021-09-09 21.20 21.20 21.20 21.20 0.0M
2021-08-26 17.70 17.70 17.70 17.70 0.0M
2021-08-16 16.80 16.80 16.80 16.80 0.0M
2021-08-11 17.50 17.50 17.50 17.50 0.0M
2021-08-05 16.40 16.40 16.40 16.40 0.0M
2021-07-29 18.20 18.20 18.20 18.20 0.0M
2021-07-27 17.40 17.40 17.40 17.40 0.0M
2021-07-20 18.90 19.30 18.90 19.30 0.0M
2021-07-16 18.10 18.10 18.10 18.10 0.0M
2021-07-14 18.20 18.20 18.20 18.20 0.0M
2021-07-05 19.40 19.40 19.40 19.40 0.0M
2021-07-01 18.70 18.70 18.70 18.70 0.0M
2021-06-28 21.20 21.20 21.20 21.20 0.0M
2021-06-25 20.80 20.80 20.80 20.80 0.0M
2021-06-23 22.20 22.20 22.20 22.20 0.0M
2021-06-22 22.20 22.20 22.20 22.20 0.0M
2021-06-16 20.20 20.20 20.20 20.20 0.0M
2021-06-10 18.30 18.30 18.30 18.30 0.0M