Centessa Pharmaceuticals

CNTA
🏛️ germany →
19.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-14 6.40 6.40 6.40 6.40 0.0M
2023-12-08 6.40 6.40 6.40 6.40 0.0M
2023-12-07 6.40 6.40 6.40 6.40 0.0M
2023-12-05 6.30 6.30 6.30 6.30 0.0M
2023-12-04 6.60 6.60 6.60 6.60 0.0M
2023-11-30 5.55 5.55 5.55 5.55 0.0M
2023-11-09 5.85 5.85 5.85 5.85 0.0M
2023-11-01 6.45 6.45 6.45 6.45 0.0M
2023-10-27 6.25 6.25 6.25 6.25 0.0M
2023-10-26 6.80 6.80 6.80 6.80 0.0M
2023-10-18 6.15 6.15 5.90 6.00 0.0M
2023-09-27 6.05 6.05 6.05 6.05 0.0M
2023-09-11 6.20 6.20 6.20 6.20 0.0M
2023-09-01 6.90 6.90 6.90 6.90 0.0M
2023-08-29 6.40 6.40 6.40 6.40 0.0M
2023-07-25 6.20 6.20 6.20 6.20 0.0M
2023-07-13 7.65 7.65 7.65 7.65 0.0M
2023-06-23 6.25 6.50 6.25 6.50 0.0M
2023-05-25 4.04 4.04 4.04 4.04 0.0M
2023-05-16 4.06 4.06 4.06 4.06 0.0M
2023-04-25 4.52 4.52 4.52 4.52 0.0M
2023-04-21 4.52 4.52 4.52 4.52 0.0M
2023-04-20 4.40 4.40 4.40 4.40 0.0M
2023-04-06 3.40 3.40 3.40 3.40 0.0M
2023-04-03 3.48 3.48 3.48 3.48 0.0M
2023-03-31 3.56 3.56 3.56 3.56 0.0M
2023-03-07 3.62 3.62 3.62 3.62 0.0M
2023-02-17 2.96 2.96 2.96 2.96 0.0M
2023-01-17 3.40 3.40 3.40 3.40 0.0M
2023-01-09 3.28 3.28 3.28 3.28 0.0M