Corbus Pharmaceuticals Holding

CRBP
🏛️ germany →
10.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 16.20 16.20 16.20 16.20 0.0M
2021-12-29 16.49 16.95 16.05 16.53 0.0M
2021-12-28 17.49 17.49 16.37 16.37 0.0M
2021-12-27 17.49 17.49 17.49 17.49 0.0M
2021-12-23 18.30 18.71 18.00 18.71 0.0M
2021-12-22 17.93 18.33 17.80 17.80 0.0M
2021-12-21 17.91 17.91 16.61 17.29 0.0M
2021-12-20 18.77 18.77 17.40 17.40 0.0M
2021-12-17 18.58 18.58 18.58 18.58 0.0M
2021-12-16 18.58 18.58 18.58 18.58 0.0M
2021-12-15 18.10 18.10 17.26 17.99 0.0M
2021-12-14 19.50 19.50 17.96 17.96 0.0M
2021-12-13 19.95 19.95 19.57 19.57 0.0M
2021-12-09 21.33 21.53 21.30 21.30 0.0M
2021-12-08 20.56 22.19 20.56 22.19 0.0M
2021-12-07 20.43 21.56 20.43 21.56 0.0M
2021-12-06 20.48 20.48 20.48 20.48 0.0M
2021-12-03 21.90 21.90 21.90 21.90 0.0M
2021-12-02 21.89 21.89 20.19 21.70 0.0M
2021-12-01 23.40 23.40 23.40 23.40 0.0M
2021-11-29 23.50 23.50 23.50 23.50 0.0M
2021-11-26 23.33 23.41 23.33 23.41 0.0M
2021-11-24 23.06 23.28 23.06 23.28 0.0M
2021-11-22 25.20 25.20 23.48 23.48 0.0M
2021-11-18 26.88 27.00 23.90 23.90 0.0M
2021-11-17 27.30 27.30 27.30 27.30 0.0M
2021-11-15 28.50 28.80 28.07 28.80 0.0M
2021-11-12 27.40 27.40 27.40 27.40 0.0M
2021-11-11 26.40 26.40 25.69 25.85 0.0M
2021-11-10 26.41 27.17 26.41 27.17 0.0M
2021-11-09 27.44 27.75 27.44 27.75 0.0M
2021-11-05 27.00 27.62 27.00 27.58 0.0M
2021-11-04 27.35 27.35 26.99 27.01 0.0M
2021-11-03 26.68 26.68 26.68 26.68 0.0M
2021-11-02 25.92 32.62 25.92 26.41 0.0M
2021-11-01 26.24 26.24 26.14 26.14 0.0M
2021-10-27 26.55 26.55 26.55 26.55 0.0M
2021-10-25 24.83 26.35 24.83 25.84 0.0M
2021-10-22 25.85 26.54 24.73 24.73 0.0M
2021-10-21 26.39 26.85 26.39 26.85 0.0M
2021-10-20 27.32 27.32 26.25 27.04 0.0M
2021-10-19 25.74 25.74 25.74 25.74 0.0M
2021-10-15 25.98 25.98 25.98 25.98 0.0M
2021-10-14 26.40 26.40 26.40 26.40 0.0M
2021-10-12 27.12 27.30 27.12 27.30 0.0M
2021-10-06 27.04 27.04 27.04 27.04 0.0M
2021-10-05 28.43 28.51 28.43 28.51 0.0M
2021-10-04 25.89 25.89 25.29 25.29 0.0M
2021-09-29 26.94 26.94 25.85 25.85 0.0M
2021-09-28 27.18 27.18 27.18 27.18 0.0M
2021-09-24 28.60 28.60 26.89 26.89 0.0M
2021-09-23 28.90 28.90 27.59 28.14 0.0M
2021-09-22 27.88 28.14 27.88 27.88 0.0M
2021-09-21 26.58 26.58 25.54 25.54 0.0M
2021-09-20 26.62 26.62 26.25 26.25 0.0M
2021-09-17 28.50 28.50 27.34 27.34 0.0M
2021-09-16 29.29 29.29 28.87 28.87 0.0M
2021-09-14 29.10 29.10 28.38 28.38 0.0M
2021-09-13 30.95 30.95 30.00 30.00 0.0M
2021-09-09 31.07 31.07 31.07 31.07 0.0M
2021-09-08 31.07 31.07 29.66 29.66 0.0M
2021-09-02 31.27 32.56 31.27 32.56 0.0M
2021-09-01 32.97 32.97 32.97 32.97 0.0M
2021-08-31 29.74 33.10 29.74 33.10 0.0M
2021-08-30 30.99 30.99 30.23 30.23 0.0M
2021-08-27 31.48 31.48 31.48 31.48 0.0M
2021-08-26 30.33 30.33 30.33 30.33 0.0M
2021-08-25 32.23 32.23 32.23 32.23 0.0M
2021-08-23 29.60 30.45 29.60 30.45 0.0M
2021-08-20 29.10 29.10 29.10 29.10 0.0M
2021-08-19 30.00 30.00 30.00 30.00 0.0M
2021-08-16 30.00 30.77 30.00 30.77 0.0M
2021-08-13 29.96 29.96 29.96 29.96 0.0M
2021-08-12 31.89 31.89 31.89 31.89 0.0M
2021-08-10 34.91 34.91 34.91 34.91 0.0M
2021-08-06 33.66 33.66 33.66 33.66 0.0M
2021-08-05 33.16 33.16 33.16 33.16 0.0M
2021-08-04 33.12 33.12 33.12 33.12 0.0M
2021-08-03 34.73 34.73 34.73 34.73 0.0M
2021-07-30 34.50 34.50 34.50 34.50 0.0M
2021-07-28 36.23 36.23 36.23 36.23 0.0M
2021-07-26 36.16 36.16 36.16 36.16 0.0M
2021-07-23 36.66 37.09 35.35 37.09 0.0M
2021-07-20 36.10 36.90 36.10 36.90 0.0M
2021-07-19 36.85 37.99 36.23 37.99 0.0M
2021-07-15 39.00 39.00 39.00 39.00 0.0M
2021-07-14 40.01 40.50 39.44 40.47 0.0M
2021-07-12 41.09 41.09 41.09 41.09 0.0M
2021-07-07 42.30 42.30 42.30 42.30 0.0M
2021-07-06 43.09 43.09 42.60 42.60 0.0M
2021-07-05 44.45 44.45 44.41 44.41 0.0M
2021-07-02 44.40 44.40 44.40 44.40 0.0M
2021-06-30 47.98 47.98 47.80 47.80 0.0M
2021-06-29 47.87 47.87 46.16 46.16 0.0M
2021-06-28 50.05 50.05 47.10 47.10 0.0M
2021-06-25 49.41 49.88 46.50 47.98 0.0M
2021-06-24 34.42 51.27 34.42 51.27 0.0M
2021-06-23 49.40 49.99 49.40 49.48 0.0M
2021-06-22 47.12 47.12 47.12 47.12 0.0M
2021-06-21 49.40 49.40 49.40 49.40 0.0M
2021-06-18 51.87 51.87 50.48 51.30 0.0M
2021-06-17 53.17 53.17 51.12 51.12 0.0M
2021-06-16 49.03 49.03 49.03 49.03 0.0M
2021-06-15 50.72 50.72 50.72 50.72 0.0M
2021-06-14 53.10 53.10 52.45 52.45 0.0M
2021-06-11 53.41 53.70 53.41 53.70 0.0M
2021-06-10 55.19 55.19 52.23 53.10 0.0M
2021-06-09 54.90 55.19 54.90 55.19 0.0M
2021-06-08 52.35 55.68 51.47 51.47 0.0M
2021-06-04 51.05 51.05 49.27 49.56 0.0M
2021-06-03 47.09 49.16 47.09 49.16 0.0M
2021-06-02 52.17 52.40 47.64 47.64 0.0M
2021-06-01 54.70 63.12 48.00 49.83 0.0M
2021-05-31 54.83 54.83 53.41 53.41 0.0M
2021-05-28 51.88 53.19 50.48 51.39 0.0M
2021-05-27 46.95 49.47 46.01 49.41 0.0M
2021-05-26 44.02 46.24 43.56 46.24 0.0M
2021-05-25 40.71 44.31 40.71 43.81 0.0M
2021-05-24 41.25 41.25 41.25 41.25 0.0M
2021-05-21 42.13 42.13 42.13 42.13 0.0M
2021-05-19 39.16 39.16 37.53 38.79 0.0M
2021-05-18 38.64 42.18 38.64 40.37 0.0M
2021-05-17 40.22 41.12 40.17 41.12 0.0M
2021-05-14 33.18 42.42 33.18 42.18 0.0M
2021-05-13 37.65 37.65 36.00 36.00 0.0M
2021-05-12 38.15 38.15 38.15 38.15 0.0M
2021-05-11 36.85 38.34 33.55 38.09 0.0M
2021-05-10 40.08 40.08 38.56 39.34 0.0M
2021-05-07 39.59 41.09 39.57 41.09 0.0M
2021-05-06 41.53 41.53 37.68 37.68 0.0M
2021-05-05 42.52 42.52 41.12 41.16 0.0M
2021-05-04 41.53 41.53 40.27 40.27 0.0M
2021-05-03 45.81 45.81 43.94 43.95 0.0M
2021-04-28 46.50 46.50 46.20 46.20 0.0M
2021-04-27 45.24 45.24 45.23 45.23 0.0M
2021-04-26 44.67 46.88 44.67 46.88 0.0M
2021-04-23 45.21 45.21 42.51 43.84 0.0M
2021-04-22 42.81 44.41 42.81 43.65 0.0M
2021-04-21 41.13 41.90 40.09 41.07 0.0M
2021-04-20 42.28 42.28 41.40 41.40 0.0M
2021-04-19 42.59 44.34 41.28 41.46 0.0M
2021-04-16 44.97 46.50 42.73 43.74 0.0M
2021-04-15 44.43 46.35 42.67 43.42 0.0M
2021-04-14 45.36 45.36 44.64 45.21 0.0M
2021-04-13 44.22 45.24 43.27 45.13 0.0M
2021-04-12 46.68 46.68 43.38 43.38 0.0M
2021-04-09 48.30 48.30 45.65 45.65 0.0M
2021-04-08 46.47 48.66 45.67 48.66 0.0M
2021-04-07 46.98 47.92 46.26 46.26 0.0M
2021-04-06 50.88 50.88 48.10 48.55 0.0M
2021-04-01 49.52 51.28 48.63 50.46 0.0M
2021-03-31 46.37 49.77 46.37 49.77 0.0M
2021-03-30 47.56 47.80 44.48 46.89 0.0M
2021-03-29 48.02 50.15 45.44 45.44 0.0M
2021-03-26 50.10 51.00 47.35 48.57 0.0M
2021-03-25 51.41 51.41 49.50 50.19 0.0M
2021-03-24 53.40 56.34 51.02 51.02 0.0M
2021-03-23 57.99 57.99 52.88 52.88 0.0M
2021-03-22 60.18 62.55 58.47 59.45 0.0M
2021-03-19 56.80 59.79 55.50 59.79 0.0M
2021-03-18 58.66 59.04 55.44 55.44 0.0M
2021-03-17 51.90 56.92 51.02 56.91 0.0M
2021-03-16 58.48 60.42 54.00 56.28 0.0M
2021-03-15 59.31 62.97 56.52 58.70 0.0M
2021-03-12 61.35 62.10 54.42 57.62 0.0M
2021-03-11 53.85 58.12 53.79 58.12 0.0M
2021-03-10 53.37 55.34 51.60 51.60 0.0M
2021-03-09 47.88 52.95 47.88 52.95 0.0M
2021-03-08 47.22 49.73 45.28 48.33 0.0M
2021-03-05 46.83 48.54 40.91 47.02 0.0M
2021-03-04 54.24 54.60 46.40 46.65 0.0M
2021-03-03 60.09 60.21 56.23 56.23 0.0M
2021-03-02 59.22 60.18 57.99 58.22 0.0M
2021-03-01 55.98 61.38 55.98 61.38 0.0M
2021-02-26 53.79 59.72 53.79 54.55 0.0M
2021-02-25 60.63 60.63 55.80 56.70 0.0M
2021-02-24 61.53 65.91 60.27 61.80 0.0M
2021-02-23 67.74 70.11 49.24 62.85 0.0M
2021-02-22 75.18 76.14 67.68 67.68 0.0M
2021-02-19 71.52 74.67 68.82 73.50 0.0M
2021-02-18 71.58 76.53 66.03 72.45 0.0M
2021-02-17 76.53 80.52 70.08 71.70 0.0M
2021-02-16 76.80 83.91 74.13 76.50 0.0M
2021-02-15 75.66 77.97 75.00 75.30 0.0M
2021-02-12 84.42 84.42 66.69 73.29 0.0M
2021-02-11 91.47 110.55 77.91 82.65 0.0M
2021-02-10 84.00 96.00 70.29 83.94 0.0M
2021-02-09 68.40 81.30 68.40 77.49 0.0M
2021-02-08 67.17 70.50 63.18 68.49 0.0M
2021-02-05 71.10 71.13 61.02 67.89 0.0M
2021-02-04 71.22 81.90 67.80 68.01 0.0M
2021-02-03 63.90 75.75 60.12 68.52 0.0M
2021-02-02 68.13 72.00 50.62 64.95 0.0M
2021-02-01 46.95 51.72 45.98 51.72 0.0M
2021-01-29 45.55 49.65 44.35 45.02 0.0M
2021-01-28 48.63 52.50 44.49 46.45 0.0M
2021-01-27 48.36 53.34 45.00 50.05 0.0M
2021-01-26 51.44 51.44 47.62 48.09 0.0M
2021-01-25 53.67 53.67 47.30 49.17 0.0M
2021-01-22 54.00 55.84 51.00 52.80 0.0M
2021-01-21 44.49 58.26 43.80 57.00 0.0M
2021-01-20 43.29 43.29 41.49 42.57 0.0M
2021-01-19 41.76 41.76 41.76 41.76 0.0M
2021-01-18 42.30 43.40 40.37 40.37 0.0M
2021-01-15 43.94 45.00 40.29 43.03 0.0M
2021-01-14 39.85 44.12 39.69 43.34 0.0M
2021-01-13 36.90 41.12 35.97 41.10 0.0M
2021-01-12 37.91 38.15 36.10 36.84 0.0M
2021-01-11 35.15 35.61 33.87 35.61 0.0M
2021-01-08 36.12 36.12 34.98 34.98 0.0M
2021-01-07 35.76 36.36 34.38 35.34 0.0M
2021-01-06 35.16 36.09 33.99 33.99 0.0M
2021-01-05 31.23 35.22 31.23 33.91 0.0M
2021-01-04 30.12 31.36 30.00 30.32 0.0M