Corbus Pharmaceuticals Holding

CRBP
🏛️ germany →
10.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-02-13 4.26 4.26 4.26 4.26 0.0M
2023-02-10 4.45 4.45 4.45 4.45 0.0M
2023-02-09 4.58 4.58 4.58 4.58 0.0M
2023-02-07 5.06 5.06 4.67 4.67 0.0M
2023-02-06 5.25 5.25 4.79 5.05 0.0M
2023-02-03 5.05 5.05 5.04 5.04 0.0M
2023-02-02 6.23 6.87 4.98 4.98 0.0M
2023-02-01 4.47 4.52 4.47 4.52 0.0M
2023-01-31 4.21 4.21 4.21 4.21 0.0M
2023-01-27 3.95 3.95 3.95 3.95 0.0M
2023-01-26 3.89 3.89 3.79 3.79 0.0M
2023-01-25 3.90 3.90 3.90 3.90 0.0M
2023-01-24 3.96 3.96 3.96 3.96 0.0M
2023-01-23 3.66 3.74 3.66 3.74 0.0M
2023-01-20 3.92 3.92 3.92 3.92 0.0M
2023-01-18 4.28 4.28 4.04 4.04 0.0M
2023-01-16 4.07 4.22 4.07 4.22 0.0M
2023-01-13 3.94 4.13 3.94 4.13 0.0M
2023-01-11 3.73 3.73 3.73 3.73 0.0M
2023-01-09 3.42 3.77 3.42 3.77 0.0M
2023-01-06 3.81 3.81 3.81 3.81 0.0M
2023-01-05 3.84 3.84 3.84 3.84 0.0M
2023-01-04 3.58 3.66 3.50 3.66 0.0M
2023-01-03 3.09 3.09 3.09 3.09 0.0M