Driven Brands Holdings

DRVN
🏛️ germany →
13.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-29 28.60 30.20 28.60 30.20 0.0M
2021-12-28 29.80 29.80 29.80 29.80 0.0M
2021-12-27 29.80 29.80 29.80 29.80 0.0M
2021-12-23 29.20 29.20 29.20 29.20 0.0M
2021-12-22 28.60 28.60 28.60 28.60 0.0M
2021-12-20 29.60 29.60 29.60 29.60 0.0M
2021-12-17 29.60 29.80 29.60 29.80 0.0M
2021-12-16 30.60 31.20 29.80 29.80 0.0M
2021-12-07 29.60 29.60 29.60 29.60 0.0M
2021-11-15 28.00 28.00 28.00 28.00 0.0M
2021-11-01 28.20 28.20 28.20 28.20 0.0M
2021-09-07 24.80 24.80 24.80 24.80 0.0M
2021-08-17 23.20 23.20 23.20 23.20 0.0M
2021-08-04 26.40 26.40 26.40 26.40 0.0M
2021-07-28 26.60 27.80 26.60 27.00 0.0M
2021-07-08 23.80 23.80 23.80 23.80 0.0M
2021-07-01 26.80 26.80 26.80 26.80 0.0M
2021-06-28 26.00 26.00 26.00 26.00 0.0M
2021-05-17 22.60 22.60 22.60 22.60 0.0M
2021-04-26 22.00 22.00 22.00 22.00 0.0M
2021-04-09 21.40 21.40 21.40 21.40 0.0M
2021-04-01 22.20 22.20 22.20 22.20 0.0M
2021-03-25 19.32 19.32 19.32 19.32 0.0M
2021-03-17 21.52 21.52 21.52 21.52 0.0M
2021-03-02 25.00 25.00 25.00 25.00 0.0M
2021-02-16 26.24 26.24 26.24 26.24 0.0M
2021-02-12 26.44 26.44 26.44 26.44 0.0M