21.60
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-29 | 13.30 | 13.30 | 13.30 | 13.30 | 0.0M |
| 2022-12-28 | 13.40 | 13.40 | 13.40 | 13.40 | 0.0M |
| 2022-12-23 | 14.10 | 14.10 | 14.10 | 14.10 | 0.0M |
| 2022-12-22 | 14.30 | 14.30 | 14.30 | 14.30 | 0.0M |
| 2022-11-28 | 15.10 | 15.10 | 15.10 | 15.10 | 0.0M |
| 2022-11-21 | 14.30 | 14.30 | 14.30 | 14.30 | 0.0M |
| 2022-11-18 | 15.00 | 15.00 | 14.40 | 14.40 | 0.0M |
| 2022-11-14 | 17.60 | 17.60 | 17.50 | 17.50 | 0.0M |
| 2022-11-11 | 18.40 | 18.40 | 18.40 | 18.40 | 0.0M |
| 2022-11-02 | 17.80 | 17.80 | 17.80 | 17.80 | 0.0M |
| 2022-10-31 | 17.20 | 17.50 | 17.20 | 17.50 | 0.0M |
| 2022-10-28 | 18.20 | 18.20 | 18.20 | 18.20 | 0.0M |
| 2022-10-27 | 17.30 | 17.30 | 17.00 | 17.00 | 0.0M |
| 2022-10-25 | 17.00 | 17.00 | 17.00 | 17.00 | 0.0M |
| 2022-10-24 | 17.30 | 17.30 | 17.30 | 17.30 | 0.0M |
| 2022-10-13 | 14.30 | 14.30 | 14.30 | 14.30 | 0.0M |
| 2022-10-11 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0M |
| 2022-10-06 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0M |
| 2022-09-15 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0M |
| 2022-09-13 | 14.30 | 14.30 | 14.30 | 14.30 | 0.0M |
| 2022-09-08 | 14.00 | 14.00 | 14.00 | 14.00 | 0.0M |
| 2022-09-06 | 13.00 | 13.00 | 13.00 | 13.00 | 0.0M |
| 2022-08-15 | 13.50 | 13.50 | 13.50 | 13.50 | 0.0M |
| 2022-08-08 | 12.50 | 12.50 | 12.50 | 12.50 | 0.0M |
| 2022-07-29 | 10.80 | 10.80 | 10.80 | 10.80 | 0.0M |
| 2022-06-08 | 10.70 | 10.70 | 10.70 | 10.70 | 0.0M |
| 2022-06-03 | 10.90 | 10.90 | 10.90 | 10.90 | 0.0M |
| 2022-05-25 | 10.60 | 10.60 | 10.60 | 10.60 | 0.0M |
| 2022-05-06 | 11.90 | 11.90 | 11.90 | 11.90 | 0.0M |
| 2022-04-29 | 13.40 | 13.40 | 13.40 | 13.40 | 0.0M |
| 2022-04-27 | 13.40 | 13.40 | 13.40 | 13.40 | 0.0M |
| 2022-04-05 | 14.80 | 14.80 | 14.80 | 14.80 | 0.0M |
| 2022-04-04 | 14.90 | 14.90 | 14.90 | 14.90 | 0.0M |
| 2022-03-29 | 13.40 | 13.40 | 13.40 | 13.40 | 0.0M |
| 2022-03-24 | 13.60 | 13.60 | 13.60 | 13.60 | 0.0M |
| 2022-03-23 | 13.60 | 13.80 | 13.30 | 13.30 | 0.0M |
| 2022-03-22 | 13.50 | 13.50 | 13.50 | 13.50 | 0.0M |
| 2022-03-21 | 13.00 | 13.00 | 13.00 | 13.00 | 0.0M |
| 2022-03-18 | 13.00 | 13.00 | 13.00 | 13.00 | 0.0M |
| 2022-03-17 | 12.30 | 12.30 | 12.30 | 12.30 | 0.0M |
| 2022-03-15 | 11.80 | 11.80 | 11.80 | 11.80 | 0.0M |
| 2022-03-14 | 12.90 | 12.90 | 12.00 | 12.00 | 0.0M |
| 2022-03-10 | 12.40 | 12.40 | 12.40 | 12.40 | 0.0M |
| 2022-03-01 | 12.60 | 12.60 | 12.60 | 12.60 | 0.0M |
| 2022-02-03 | 12.10 | 12.10 | 11.80 | 11.80 | 0.0M |
| 2022-02-02 | 12.00 | 12.00 | 12.00 | 12.00 | 0.0M |
| 2022-01-27 | 12.30 | 12.30 | 12.30 | 12.30 | 0.0M |
| 2022-01-07 | 14.10 | 14.10 | 14.10 | 14.10 | 0.0M |
| 2022-01-05 | 14.30 | 14.30 | 14.30 | 14.30 | 0.0M |
| 2022-01-03 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0M |