Vertex

VERX
🏛️ germany →
21.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-23 15.30 15.30 15.10 15.10 0.0M
2021-12-21 15.40 15.40 15.40 15.40 0.0M
2021-11-26 16.10 16.10 16.10 16.10 0.0M
2021-11-03 17.60 17.80 17.60 17.80 0.0M
2021-10-28 16.70 16.70 16.50 16.50 0.0M
2021-10-26 17.10 17.10 17.10 17.10 0.0M
2021-10-25 17.10 17.10 17.10 17.10 0.0M
2021-10-19 15.60 15.70 15.60 15.70 0.0M
2021-10-15 15.70 15.70 15.30 15.30 0.0M
2021-10-08 16.80 16.80 16.80 16.80 0.0M
2021-10-04 15.40 15.40 15.40 15.40 0.0M
2021-09-15 15.60 15.60 15.60 15.60 0.0M
2021-08-30 19.10 19.10 19.10 19.10 0.0M
2021-07-20 15.80 15.80 15.80 15.80 0.0M
2021-07-12 15.80 15.80 15.80 15.80 0.0M
2021-06-14 15.90 15.90 15.90 15.90 0.0M
2021-06-03 16.00 16.00 16.00 16.00 0.0M
2021-06-02 16.10 16.10 16.10 16.10 0.0M
2021-06-01 15.70 15.70 15.70 15.70 0.0M
2021-05-26 15.70 15.70 15.70 15.70 0.0M
2021-05-25 15.60 15.60 15.60 15.60 0.0M
2021-05-21 15.80 15.90 15.80 15.90 0.0M
2021-05-20 15.50 15.50 15.50 15.50 0.0M
2021-05-17 16.20 16.20 16.10 16.20 0.0M
2021-05-10 14.00 14.00 14.00 14.00 0.0M
2021-04-27 18.40 18.40 18.40 18.40 0.0M
2021-04-26 18.40 18.40 18.40 18.40 0.0M
2021-04-23 19.30 19.30 19.30 19.30 0.0M
2021-04-21 18.30 18.30 18.30 18.30 0.0M
2021-04-14 18.90 18.90 18.70 18.80 0.0M
2021-04-13 18.80 18.80 18.60 18.60 0.0M
2021-04-08 17.20 17.20 16.90 16.90 0.0M
2021-04-07 17.80 17.80 17.20 17.20 0.0M
2021-03-30 18.80 18.80 18.80 18.80 0.0M
2021-03-22 22.00 22.00 22.00 22.00 0.0M
2021-03-19 21.80 21.80 21.80 21.80 0.0M
2021-03-18 21.20 21.20 21.20 21.20 0.0M
2021-03-15 21.00 21.60 21.00 21.60 0.0M
2021-03-11 21.60 21.60 19.90 19.90 0.0M
2021-03-10 21.00 21.00 21.00 21.00 0.0M
2021-03-04 24.40 24.40 24.40 24.40 0.0M
2021-03-01 26.60 26.60 26.60 26.60 0.0M
2021-02-12 31.60 31.60 31.60 31.60 0.0M
2021-02-11 30.20 30.20 30.20 30.20 0.0M
2021-02-09 30.00 30.00 30.00 30.00 0.0M
2021-02-01 27.60 27.60 26.60 26.60 0.0M
2021-01-29 27.20 27.40 27.20 27.40 0.0M
2021-01-26 27.40 27.40 27.40 27.40 0.0M
2021-01-22 26.20 26.60 26.20 26.60 0.0M
2021-01-20 26.40 26.40 26.40 26.40 0.0M
2021-01-18 29.20 29.20 29.20 29.20 0.0M